Identifier on Yobit: ufr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0019 WAVES |
5.9097 UFR |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-14 |
0.0022 WAVES |
22.8438 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-13 |
0.0022 WAVES |
8.1774 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-12 |
0.0022 WAVES |
0.4628 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-11 |
0.0019 WAVES |
0.0000 UFR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-10 |
0.0019 WAVES |
0.0000 UFR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-09 |
0.0019 WAVES |
0.0000 UFR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-08 |
0.0019 WAVES |
0.0000 UFR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-07 |
0.0019 WAVES |
0.0000 UFR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-06 |
0.0019 WAVES |
0.0000 UFR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-05 |
0.0019 WAVES |
0.0000 UFR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-04 |
0.0019 WAVES |
0.0000 UFR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-03 |
0.0019 WAVES |
2.3539 UFR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-02 |
0.0019 WAVES |
134.3891 UFR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-01 |
0.0019 WAVES |
1.9505 UFR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-31 |
0.0018 WAVES |
0.1651 UFR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-30 |
0.0018 WAVES |
0.4260 UFR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-29 |
0.0018 WAVES |
0.4218 UFR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-28 |
0.0019 WAVES |
42.3606 UFR |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2024-03-27 |
0.0020 WAVES |
129.1993 UFR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-26 |
0.0014 WAVES |
0.0000 UFR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-25 |
0.0014 WAVES |
0.0000 UFR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-24 |
0.0014 WAVES |
0.0000 UFR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-23 |
0.0017 WAVES |
182.1387 UFR |
0.0017 WAVES |
0.0013 WAVES |
0.0021 WAVES |
0.0014 WAVES |
| 2024-03-22 |
0.0027 WAVES |
0.0000 UFR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-21 |
0.0027 WAVES |
0.0000 UFR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-20 |
0.0024 WAVES |
19.4558 UFR |
0.0024 WAVES |
0.0021 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-19 |
0.0024 WAVES |
19.8780 UFR |
0.0024 WAVES |
0.0021 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-03-18 |
0.0024 WAVES |
108.6940 UFR |
0.0024 WAVES |
0.0021 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-17 |
0.0013 WAVES |
0.0000 UFR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-16 |
0.0013 WAVES |
0.0000 UFR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-15 |
0.0013 WAVES |
0.0000 UFR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-14 |
0.0013 WAVES |
0.0000 UFR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-13 |
0.0022 WAVES |
138.9210 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-12 |
0.0016 WAVES |
0.1285 UFR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-11 |
0.0021 WAVES |
0.0000 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-10 |
0.0021 WAVES |
0.0000 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-09 |
0.0021 WAVES |
0.0000 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-08 |
0.0021 WAVES |
0.0000 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-07 |
0.0021 WAVES |
73.3048 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-06 |
0.0021 WAVES |
0.0000 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-05 |
0.0021 WAVES |
639.7099 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-04 |
0.0021 WAVES |
0.0000 UFR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-03 |
0.0022 WAVES |
18.6794 UFR |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-03-02 |
0.0035 WAVES |
0.0000 UFR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-01 |
0.0044 WAVES |
22.9795 UFR |
0.0044 WAVES |
0.0035 WAVES |
0.0054 WAVES |
0.0035 WAVES |
| 2024-02-29 |
0.0043 WAVES |
254.1267 UFR |
0.0043 WAVES |
0.0031 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-02-28 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-27 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-26 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |