Identifier on Yobit: ufr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-28 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-27 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-26 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-25 |
0.0027 WAVES |
0.5089 UFR |
0.0027 WAVES |
0.0022 WAVES |
0.0031 WAVES |
0.0022 WAVES |
| 2023-11-24 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-23 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-22 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-21 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-20 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-19 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-18 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-17 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-16 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-15 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-14 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-13 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-12 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-11 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-10 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-09 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-08 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-07 |
0.0031 WAVES |
1.5056 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-06 |
0.0031 WAVES |
2.7247 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-05 |
0.0033 WAVES |
0.0000 UFR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-04 |
0.0033 WAVES |
0.0000 UFR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-03 |
0.0033 WAVES |
0.0000 UFR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-02 |
0.0033 WAVES |
1.1752 UFR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-01 |
0.0033 WAVES |
18.3899 UFR |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-10-31 |
0.0035 WAVES |
0.0000 UFR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-10-30 |
0.0035 WAVES |
0.0000 UFR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-10-29 |
0.0035 WAVES |
0.0000 UFR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-10-28 |
0.0035 WAVES |
26.9600 UFR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-10-27 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-26 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-25 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-24 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-23 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-22 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-21 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-20 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-19 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-18 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-17 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-16 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-15 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-14 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-13 |
0.0045 WAVES |
0.0000 UFR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-12 |
0.0043 WAVES |
21.7896 UFR |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-11 |
0.0040 WAVES |
8.6982 UFR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |