Identifier on Yobit: ufr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0032 WAVES |
1.0413 UFR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-05 |
0.0032 WAVES |
0.1980 UFR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-04 |
0.0032 WAVES |
6.6840 UFR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-03 |
0.0032 WAVES |
5.1622 UFR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-02 |
0.0032 WAVES |
0.0000 UFR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-01 |
0.0032 WAVES |
0.2514 UFR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-31 |
0.0032 WAVES |
0.0000 UFR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-30 |
0.0032 WAVES |
7.6771 UFR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-29 |
0.0027 WAVES |
0.0000 UFR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-28 |
0.0027 WAVES |
0.0000 UFR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-27 |
0.0027 WAVES |
0.0000 UFR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-26 |
0.0027 WAVES |
37.9943 UFR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-25 |
0.0027 WAVES |
14.4152 UFR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-24 |
0.0027 WAVES |
0.0000 UFR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-23 |
0.0027 WAVES |
0.0000 UFR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-22 |
0.0027 WAVES |
0.0000 UFR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-21 |
0.0027 WAVES |
0.0000 UFR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-20 |
0.0027 WAVES |
91.9120 UFR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-19 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-12-18 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-12-17 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-12-16 |
0.0037 WAVES |
162.2309 UFR |
0.0037 WAVES |
0.0031 WAVES |
0.0042 WAVES |
0.0031 WAVES |
| 2023-12-15 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-14 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-13 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-12 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-11 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-10 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-09 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-08 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-07 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-06 |
0.0022 WAVES |
7.4456 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-05 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-04 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-03 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-02 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-01 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-30 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-29 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-28 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-27 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-26 |
0.0022 WAVES |
0.0000 UFR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-11-25 |
0.0027 WAVES |
0.5089 UFR |
0.0027 WAVES |
0.0022 WAVES |
0.0031 WAVES |
0.0022 WAVES |
| 2023-11-24 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-23 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-22 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-21 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-20 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-19 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-18 |
0.0031 WAVES |
0.0000 UFR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |