Identifier on Yobit: ugas_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
1.6527 DOGE |
6.1045 |
1.6527 DOGE |
1.6527 DOGE |
1.6527 DOGE |
1.6527 DOGE |
| 2022-12-15 |
1.2600 DOGE |
0.0000 |
1.2600 DOGE |
1.2600 DOGE |
1.2600 DOGE |
1.2600 DOGE |
| 2022-12-14 |
1.2600 DOGE |
0.0000 |
1.2600 DOGE |
1.2600 DOGE |
1.2600 DOGE |
1.2600 DOGE |
| 2022-12-13 |
1.2600 DOGE |
0.0000 |
1.2600 DOGE |
1.2600 DOGE |
1.2600 DOGE |
1.2600 DOGE |
| 2022-12-12 |
1.2600 DOGE |
0.0000 |
1.2600 DOGE |
1.2600 DOGE |
1.2600 DOGE |
1.2600 DOGE |
| 2022-12-11 |
1.2600 DOGE |
0.0000 |
1.2600 DOGE |
1.2600 DOGE |
1.2600 DOGE |
1.2600 DOGE |
| 2022-12-10 |
1.2600 DOGE |
0.0000 |
1.2600 DOGE |
1.2600 DOGE |
1.2600 DOGE |
1.2600 DOGE |
| 2022-12-09 |
1.2600 DOGE |
0.0000 |
1.2600 DOGE |
1.2600 DOGE |
1.2600 DOGE |
1.2600 DOGE |
| 2022-12-08 |
1.3778 DOGE |
1.6203 |
1.3778 DOGE |
1.2600 DOGE |
1.4955 DOGE |
1.2600 DOGE |
| 2022-12-07 |
1.4955 DOGE |
4.7904 |
1.4955 DOGE |
1.4955 DOGE |
1.4955 DOGE |
1.4955 DOGE |
| 2022-12-06 |
1.4955 DOGE |
0.0000 |
1.4955 DOGE |
1.4955 DOGE |
1.4955 DOGE |
1.4955 DOGE |
| 2022-12-05 |
1.4955 DOGE |
0.0000 |
1.4955 DOGE |
1.4955 DOGE |
1.4955 DOGE |
1.4955 DOGE |
| 2022-12-04 |
1.4955 DOGE |
0.0000 |
1.4955 DOGE |
1.4955 DOGE |
1.4955 DOGE |
1.4955 DOGE |
| 2022-12-03 |
1.4955 DOGE |
0.0000 |
1.4955 DOGE |
1.4955 DOGE |
1.4955 DOGE |
1.4955 DOGE |
| 2022-12-02 |
1.4955 DOGE |
0.0000 |
1.4955 DOGE |
1.4955 DOGE |
1.4955 DOGE |
1.4955 DOGE |
| 2022-12-01 |
1.6234 DOGE |
2.9616 |
1.6234 DOGE |
1.4955 DOGE |
1.7513 DOGE |
1.4955 DOGE |
| 2022-11-30 |
1.7558 DOGE |
12.3958 |
1.7558 DOGE |
1.7513 DOGE |
1.7602 DOGE |
1.7513 DOGE |
| 2022-11-29 |
1.7513 DOGE |
0.0000 |
1.7513 DOGE |
1.7513 DOGE |
1.7513 DOGE |
1.7513 DOGE |
| 2022-11-28 |
1.7513 DOGE |
0.0000 |
1.7513 DOGE |
1.7513 DOGE |
1.7513 DOGE |
1.7513 DOGE |
| 2022-11-27 |
1.7513 DOGE |
0.1919 |
1.7513 DOGE |
1.7513 DOGE |
1.7513 DOGE |
1.7513 DOGE |
| 2022-11-26 |
2.1519 DOGE |
0.0000 |
2.1519 DOGE |
2.1519 DOGE |
2.1519 DOGE |
2.1519 DOGE |
| 2022-11-25 |
2.3086 DOGE |
4.9329 |
2.3086 DOGE |
2.1519 DOGE |
2.4652 DOGE |
2.1519 DOGE |
| 2022-11-24 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-23 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-22 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-21 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-20 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-19 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-18 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-17 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-16 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-15 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-14 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-13 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-12 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-11 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-10 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-09 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-08 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-07 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-06 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-05 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-04 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-03 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-02 |
2.4652 DOGE |
0.0012 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-11-01 |
2.4652 DOGE |
10.0547 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-10-31 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-10-30 |
2.4652 DOGE |
0.0000 |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
2.4652 DOGE |
| 2022-10-29 |
4.9000 DOGE |
0.0000 |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2022-10-28 |
4.9000 DOGE |
0.0000 |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |