Identifier on Yobit: ugas_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
80.5000 DOGE |
11.8724 |
80.5000 DOGE |
80.5000 DOGE |
80.5000 DOGE |
80.5000 DOGE |
| 2020-11-25 |
67.2500 DOGE |
21.9978 |
67.2500 DOGE |
45.5000 DOGE |
88.9999 DOGE |
45.5000 DOGE |
| 2020-11-24 |
80.7500 DOGE |
160.7117 |
80.7500 DOGE |
45.5000 DOGE |
116.0000 DOGE |
94.0000 DOGE |
| 2020-11-23 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-22 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-21 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-20 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-19 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-18 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-17 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-16 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-15 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-14 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-13 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-12 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-11 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-10 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-09 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-08 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-07 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-06 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-05 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-04 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-03 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-02 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-11-01 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-10-31 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-10-30 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-10-29 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-10-28 |
97.3644 DOGE |
0.0000 |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-10-27 |
88.4979 DOGE |
3.8838 |
88.4979 DOGE |
79.6313 DOGE |
97.3644 DOGE |
97.3644 DOGE |
| 2020-10-26 |
43.0006 DOGE |
0.0000 |
43.0006 DOGE |
43.0006 DOGE |
43.0006 DOGE |
43.0006 DOGE |
| 2020-10-25 |
43.0006 DOGE |
0.0000 |
43.0006 DOGE |
43.0006 DOGE |
43.0006 DOGE |
43.0006 DOGE |
| 2020-10-24 |
43.0006 DOGE |
0.0000 |
43.0006 DOGE |
43.0006 DOGE |
43.0006 DOGE |
43.0006 DOGE |
| 2020-10-23 |
43.0006 DOGE |
0.0000 |
43.0006 DOGE |
43.0006 DOGE |
43.0006 DOGE |
43.0006 DOGE |
| 2020-10-22 |
43.0006 DOGE |
0.0000 |
43.0006 DOGE |
43.0006 DOGE |
43.0006 DOGE |
43.0006 DOGE |
| 2020-10-21 |
43.0006 DOGE |
0.0000 |
43.0006 DOGE |
43.0006 DOGE |
43.0006 DOGE |
43.0006 DOGE |
| 2020-10-20 |
43.0006 DOGE |
0.0000 |
43.0006 DOGE |
43.0006 DOGE |
43.0006 DOGE |
43.0006 DOGE |
| 2020-10-19 |
79.0000 DOGE |
110.8892 |
79.0000 DOGE |
43.0000 DOGE |
115.0000 DOGE |
43.0006 DOGE |
| 2020-10-18 |
79.9666 DOGE |
0.0000 |
79.9666 DOGE |
79.9666 DOGE |
79.9666 DOGE |
79.9666 DOGE |
| 2020-10-17 |
79.9666 DOGE |
0.2751 |
79.9666 DOGE |
79.9666 DOGE |
79.9666 DOGE |
79.9666 DOGE |
| 2020-10-16 |
29.9666 DOGE |
0.0000 |
29.9666 DOGE |
29.9666 DOGE |
29.9666 DOGE |
29.9666 DOGE |
| 2020-10-15 |
29.9666 DOGE |
0.0000 |
29.9666 DOGE |
29.9666 DOGE |
29.9666 DOGE |
29.9666 DOGE |
| 2020-10-14 |
29.9666 DOGE |
0.0000 |
29.9666 DOGE |
29.9666 DOGE |
29.9666 DOGE |
29.9666 DOGE |
| 2020-10-13 |
24.5520 DOGE |
138.6810 |
24.5520 DOGE |
18.0000 DOGE |
31.1040 DOGE |
29.9666 DOGE |
| 2020-10-12 |
29.5034 DOGE |
0.0000 |
29.5034 DOGE |
29.5034 DOGE |
29.5034 DOGE |
29.5034 DOGE |
| 2020-10-11 |
29.5034 DOGE |
0.0000 |
29.5034 DOGE |
29.5034 DOGE |
29.5034 DOGE |
29.5034 DOGE |
| 2020-10-10 |
29.5034 DOGE |
0.0000 |
29.5034 DOGE |
29.5034 DOGE |
29.5034 DOGE |
29.5034 DOGE |
| 2020-10-09 |
29.5034 DOGE |
0.0000 |
29.5034 DOGE |
29.5034 DOGE |
29.5034 DOGE |
29.5034 DOGE |
| 2020-10-08 |
29.5034 DOGE |
0.0000 |
29.5034 DOGE |
29.5034 DOGE |
29.5034 DOGE |
29.5034 DOGE |