Identifier on Yobit: ugas_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-19 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-18 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-17 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-16 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-15 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-14 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-13 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-12 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-11 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-10 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-09 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-08 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-06 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-05 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-04 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-03 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-02 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-03-01 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-02-29 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-02-28 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-02-27 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-02-26 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-02-25 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-02-24 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-02-23 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-02-22 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-02-21 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-02-20 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-02-19 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-02-18 |
40.7030 DOGE |
0.0000 |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-02-17 |
40.4252 DOGE |
1.4082 |
40.4252 DOGE |
40.1475 DOGE |
40.7030 DOGE |
40.7030 DOGE |
| 2020-02-16 |
18.0000 DOGE |
0.0000 |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2020-02-15 |
18.0000 DOGE |
0.0046 |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2020-02-14 |
18.0000 DOGE |
0.0000 |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2020-02-13 |
18.0000 DOGE |
0.0000 |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2020-02-12 |
18.0000 DOGE |
2.9130 |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2020-02-11 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-02-10 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-02-09 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-02-08 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-02-07 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-02-06 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-02-05 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-02-04 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-02-03 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-02-02 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-02-01 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-31 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-30 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |