Identifier on Yobit: ugas_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
36.8694 DOGE |
0.0000 |
36.8694 DOGE |
36.8694 DOGE |
36.8694 DOGE |
36.8694 DOGE |
| 2019-08-30 |
36.8694 DOGE |
0.0000 |
36.8694 DOGE |
36.8694 DOGE |
36.8694 DOGE |
36.8694 DOGE |
| 2019-08-29 |
36.8694 DOGE |
0.0000 |
36.8694 DOGE |
36.8694 DOGE |
36.8694 DOGE |
36.8694 DOGE |
| 2019-08-28 |
36.8694 DOGE |
1.0000 |
36.8694 DOGE |
36.8694 DOGE |
36.8694 DOGE |
36.8694 DOGE |
| 2019-08-27 |
37.5038 DOGE |
14.2579 |
37.5038 DOGE |
37.5038 DOGE |
37.5038 DOGE |
37.5038 DOGE |
| 2019-08-26 |
53.2426 DOGE |
82.1860 |
53.2426 DOGE |
18.0000 DOGE |
88.4851 DOGE |
33.7694 DOGE |
| 2019-08-25 |
36.4718 DOGE |
0.0000 |
36.4718 DOGE |
36.4718 DOGE |
36.4718 DOGE |
36.4718 DOGE |
| 2019-08-24 |
36.4718 DOGE |
0.0000 |
36.4718 DOGE |
36.4718 DOGE |
36.4718 DOGE |
36.4718 DOGE |
| 2019-08-23 |
36.4718 DOGE |
0.0000 |
36.4718 DOGE |
36.4718 DOGE |
36.4718 DOGE |
36.4718 DOGE |
| 2019-08-22 |
36.4718 DOGE |
0.4288 |
36.4718 DOGE |
36.4718 DOGE |
36.4718 DOGE |
36.4718 DOGE |
| 2019-08-21 |
38.7000 DOGE |
0.0000 |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2019-08-20 |
38.7000 DOGE |
0.0000 |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2019-08-19 |
38.7000 DOGE |
0.0000 |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2019-08-18 |
38.7000 DOGE |
0.0000 |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2019-08-17 |
38.7000 DOGE |
0.0000 |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2019-08-16 |
38.7000 DOGE |
0.0000 |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2019-08-15 |
38.7000 DOGE |
0.0000 |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2019-08-14 |
38.7000 DOGE |
0.0000 |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2019-08-13 |
41.3866 DOGE |
78.6606 |
41.3866 DOGE |
38.7000 DOGE |
44.0732 DOGE |
38.7000 DOGE |
| 2019-08-12 |
44.8930 DOGE |
2.4818 |
44.8930 DOGE |
38.4718 DOGE |
51.3143 DOGE |
38.4718 DOGE |
| 2019-08-11 |
48.9592 DOGE |
10.2569 |
48.9592 DOGE |
38.4718 DOGE |
59.4465 DOGE |
38.4718 DOGE |
| 2019-08-10 |
38.4718 DOGE |
0.4966 |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
| 2019-08-09 |
38.9946 DOGE |
93.2256 |
38.9946 DOGE |
38.4718 DOGE |
39.5175 DOGE |
38.4718 DOGE |
| 2019-08-08 |
58.7414 DOGE |
2.1298 |
58.7414 DOGE |
58.7414 DOGE |
58.7414 DOGE |
58.7414 DOGE |
| 2019-08-07 |
59.2368 DOGE |
0.0000 |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
| 2019-08-06 |
59.2368 DOGE |
0.0000 |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
| 2019-08-05 |
59.2368 DOGE |
0.0000 |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
| 2019-08-04 |
59.2368 DOGE |
0.0000 |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
| 2019-08-03 |
59.2368 DOGE |
0.0000 |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
| 2019-08-02 |
59.2368 DOGE |
0.0000 |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
| 2019-08-01 |
59.2368 DOGE |
0.0000 |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
| 2019-07-31 |
59.2368 DOGE |
0.0000 |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
| 2019-07-30 |
38.6778 DOGE |
0.0000 |
38.6778 DOGE |
38.6778 DOGE |
38.6778 DOGE |
38.6778 DOGE |
| 2019-07-29 |
38.6778 DOGE |
0.0000 |
38.6778 DOGE |
38.6778 DOGE |
38.6778 DOGE |
38.6778 DOGE |
| 2019-07-28 |
38.6778 DOGE |
0.0000 |
38.6778 DOGE |
38.6778 DOGE |
38.6778 DOGE |
38.6778 DOGE |
| 2019-07-27 |
38.6778 DOGE |
0.0256 |
38.6778 DOGE |
38.6778 DOGE |
38.6778 DOGE |
38.6778 DOGE |
| 2019-07-26 |
38.4718 DOGE |
0.0000 |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
| 2019-07-25 |
38.4718 DOGE |
0.0000 |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
| 2019-07-24 |
38.4718 DOGE |
0.0000 |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
| 2019-07-23 |
38.4718 DOGE |
0.0000 |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
| 2019-07-22 |
38.4718 DOGE |
0.0000 |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
| 2019-07-21 |
48.9592 DOGE |
1.6534 |
48.9592 DOGE |
38.4718 DOGE |
59.4465 DOGE |
38.4718 DOGE |
| 2019-07-20 |
59.4465 DOGE |
0.0000 |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
| 2019-07-19 |
59.4465 DOGE |
0.0000 |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
| 2019-07-18 |
59.4465 DOGE |
0.0000 |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
| 2019-07-17 |
59.4465 DOGE |
0.0000 |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
| 2019-07-16 |
59.4465 DOGE |
0.0000 |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
| 2019-07-15 |
59.4465 DOGE |
0.0000 |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
| 2019-07-14 |
59.4465 DOGE |
0.0000 |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
| 2019-07-13 |
59.4465 DOGE |
0.0000 |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |