Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
24.4347 |
0.0000 |
24.4347 |
24.4347 |
24.4347 |
24.4347 |
| 2024-11-25 |
24.4347 |
0.0000 |
24.4347 |
24.4347 |
24.4347 |
24.4347 |
| 2024-11-24 |
24.4347 |
0.0000 |
24.4347 |
24.4347 |
24.4347 |
24.4347 |
| 2024-11-23 |
24.4347 |
0.0000 |
24.4347 |
24.4347 |
24.4347 |
24.4347 |
| 2024-11-22 |
24.4347 |
0.0000 |
24.4347 |
24.4347 |
24.4347 |
24.4347 |
| 2024-11-21 |
19.5477 |
0.0000 |
19.5477 |
19.5477 |
19.5477 |
19.5477 |
| 2024-11-20 |
19.5477 |
0.0000 |
19.5477 |
19.5477 |
19.5477 |
19.5477 |
| 2024-11-19 |
16.6156 |
0.0000 |
16.6156 |
16.6156 |
16.6156 |
16.6156 |
| 2024-11-18 |
16.6156 |
0.0000 |
16.6156 |
16.6156 |
16.6156 |
16.6156 |
| 2024-11-17 |
16.6156 |
0.0000 |
16.6156 |
16.6156 |
16.6156 |
16.6156 |
| 2024-11-16 |
16.6156 |
0.0000 |
16.6156 |
16.6156 |
16.6156 |
16.6156 |
| 2024-11-15 |
16.6156 |
0.0000 |
16.6156 |
16.6156 |
16.6156 |
16.6156 |
| 2024-11-14 |
16.6156 |
0.0000 |
16.6156 |
16.6156 |
16.6156 |
16.6156 |
| 2024-11-12 |
16.6156 |
0.0807 |
16.6156 |
16.6156 |
16.6156 |
16.6156 |
| 2024-11-11 |
9.4787 |
0.0000 |
9.4787 |
9.4787 |
9.4787 |
9.4787 |
| 2024-11-10 |
9.4787 |
0.0000 |
9.4787 |
9.4787 |
9.4787 |
9.4787 |
| 2024-11-09 |
9.4787 |
0.0000 |
9.4787 |
9.4787 |
9.4787 |
9.4787 |
| 2024-11-08 |
9.4787 |
0.0000 |
9.4787 |
9.4787 |
9.4787 |
9.4787 |
| 2024-11-06 |
9.4787 |
0.0002 |
9.4787 |
9.4787 |
9.4787 |
9.4787 |
| 2024-11-05 |
16.1269 |
0.0013 |
16.1269 |
15.6382 |
16.6156 |
16.6156 |
| 2024-11-04 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-11-03 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-11-02 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-11-01 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-10-31 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-10-30 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-10-29 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-10-28 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-27 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-26 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-25 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-24 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-23 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-22 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-21 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-20 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-19 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-18 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-17 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-16 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-15 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-14 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-13 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-12 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-11 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-10 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-09 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-08 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-07 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-06 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |