Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-08-31 |
19.8122 |
0.1453 |
19.8122 |
18.5309 |
21.0936 |
21.0936 |
| 2023-08-30 |
22.3922 |
0.2588 |
22.3922 |
19.2852 |
25.4991 |
19.2852 |
| 2023-08-29 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-08-28 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-08-27 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-08-26 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-08-25 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-08-24 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-08-23 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-08-22 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-08-21 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-08-20 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-08-19 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-08-18 |
26.9643 |
0.0763 |
26.9643 |
25.7547 |
28.1738 |
25.7547 |
| 2023-08-17 |
28.6017 |
0.0336 |
28.6017 |
28.1738 |
29.0297 |
28.1738 |
| 2023-08-16 |
29.9249 |
0.2156 |
29.9249 |
29.0297 |
30.8202 |
29.0297 |
| 2023-08-15 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-08-14 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-08-13 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-08-12 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-08-11 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-08-10 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-08-09 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-08-08 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-08-07 |
31.1291 |
0.0066 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-08-06 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-08-05 |
31.4412 |
0.0000 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-08-04 |
31.5988 |
0.0083 |
31.5988 |
31.4412 |
31.7564 |
31.4412 |
| 2023-08-03 |
31.7564 |
0.0000 |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-08-02 |
31.7564 |
0.0000 |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-08-01 |
31.7564 |
0.0000 |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-31 |
31.7564 |
0.0000 |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-30 |
33.4219 |
0.0670 |
33.4219 |
31.7564 |
35.0875 |
31.7564 |
| 2023-07-29 |
35.4392 |
0.0000 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-07-28 |
35.4392 |
0.0000 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-07-27 |
35.4392 |
0.0000 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-07-26 |
35.4392 |
0.0000 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-07-25 |
35.4392 |
0.0000 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-07-24 |
35.4392 |
0.0000 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-07-23 |
35.4392 |
0.0000 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-07-22 |
35.4392 |
0.0000 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-07-21 |
35.4392 |
0.0000 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-07-20 |
35.4392 |
0.0000 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-07-19 |
35.4392 |
0.0000 |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-07-18 |
35.6169 |
0.0117 |
35.6169 |
35.4392 |
35.7945 |
35.4392 |
| 2023-07-17 |
35.6169 |
0.0117 |
35.6169 |
35.4392 |
35.7945 |
35.4392 |
| 2023-07-16 |
33.9128 |
0.0622 |
33.9128 |
32.3915 |
35.4340 |
35.4340 |
| 2023-07-15 |
31.7564 |
0.0000 |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-14 |
31.7564 |
0.0000 |
31.7564 |
31.7564 |
31.7564 |
31.7564 |