Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
31.7564 |
0.0000 |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-12 |
31.7564 |
0.0000 |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-11 |
31.7564 |
0.0000 |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-10 |
31.7564 |
0.0000 |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-09 |
31.7564 |
0.0000 |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-08 |
31.7564 |
0.0054 |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-07 |
31.7564 |
0.0003 |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-07-06 |
35.7963 |
0.3601 |
35.7963 |
29.6103 |
41.9823 |
31.7564 |
| 2023-07-05 |
29.3221 |
0.0322 |
29.3221 |
29.0297 |
29.6146 |
29.0297 |
| 2023-07-04 |
30.8340 |
0.0374 |
30.8340 |
29.9115 |
31.7564 |
29.9115 |
| 2023-07-03 |
37.4410 |
1.5214 |
37.4410 |
30.8156 |
44.0663 |
31.7564 |
| 2023-07-02 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-07-01 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-06-30 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-06-29 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-06-28 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-06-27 |
29.9115 |
0.0052 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-06-26 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-06-25 |
31.3163 |
0.0601 |
31.3163 |
29.9115 |
32.7211 |
29.9115 |
| 2023-06-24 |
34.7750 |
0.3082 |
34.7750 |
29.6103 |
39.9398 |
33.0491 |
| 2023-06-23 |
28.7415 |
0.0000 |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-06-22 |
32.3979 |
0.3846 |
32.3979 |
26.7991 |
37.9966 |
28.7415 |
| 2023-06-21 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-06-20 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-06-19 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-06-18 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-06-17 |
26.2750 |
0.0151 |
26.2750 |
26.0129 |
26.5371 |
26.0129 |
| 2023-06-16 |
27.0772 |
0.0231 |
27.0772 |
26.5371 |
27.6173 |
26.5371 |
| 2023-06-15 |
28.0368 |
0.0217 |
28.0368 |
27.6173 |
28.4563 |
27.6173 |
| 2023-06-14 |
29.8209 |
0.1569 |
29.8209 |
27.8901 |
31.7517 |
28.1738 |
| 2023-06-13 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-06-12 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-06-11 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-06-10 |
28.3432 |
0.0626 |
28.3432 |
27.0718 |
29.6146 |
27.0718 |
| 2023-06-09 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-06-08 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-06-07 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-06-06 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-06-05 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-06-04 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-06-03 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-06-02 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-06-01 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-31 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-30 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-29 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-28 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-27 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-26 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-25 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |