Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-23 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-22 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-21 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-20 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-19 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-18 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-17 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-16 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-15 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-14 |
29.7631 |
0.0068 |
29.7631 |
29.6146 |
29.9115 |
29.6146 |
| 2023-05-13 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-05-12 |
30.5203 |
0.0261 |
30.5203 |
29.9115 |
31.1291 |
29.9115 |
| 2023-05-11 |
31.2852 |
0.0064 |
31.2852 |
31.1291 |
31.4412 |
31.1291 |
| 2023-05-10 |
31.4412 |
0.0031 |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-05-09 |
32.0811 |
0.0227 |
32.0811 |
31.4412 |
32.7211 |
31.4412 |
| 2023-05-08 |
33.7302 |
0.0351 |
33.7302 |
32.7211 |
34.7392 |
32.7211 |
| 2023-05-07 |
34.7392 |
0.0000 |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-05-06 |
34.7392 |
0.0051 |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-05-05 |
34.7392 |
0.0000 |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-05-04 |
36.7536 |
0.0600 |
36.7536 |
34.7392 |
38.7680 |
34.7392 |
| 2023-05-03 |
39.7563 |
0.0402 |
39.7563 |
38.7680 |
40.7446 |
39.9457 |
| 2023-05-02 |
39.3529 |
0.0051 |
39.3529 |
39.1567 |
39.5492 |
39.1567 |
| 2023-05-01 |
39.7496 |
0.0111 |
39.7496 |
39.5492 |
39.9500 |
39.5492 |
| 2023-04-30 |
40.5524 |
0.0114 |
40.5524 |
39.9457 |
41.1591 |
39.9457 |
| 2023-04-29 |
41.9885 |
0.0000 |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-04-28 |
41.9885 |
0.0000 |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-04-27 |
47.4943 |
0.2041 |
47.4943 |
41.9885 |
53.0000 |
41.9885 |
| 2023-04-26 |
47.4943 |
0.2041 |
47.4943 |
41.9885 |
53.0000 |
41.9885 |
| 2023-04-25 |
44.0000 |
0.0000 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-04-24 |
44.0000 |
0.0000 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-04-23 |
44.0000 |
0.0000 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-04-22 |
44.0000 |
0.0000 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-04-21 |
44.0000 |
0.0000 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-04-20 |
44.0000 |
0.0000 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-04-19 |
44.0000 |
0.0000 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-04-18 |
44.0000 |
0.0000 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-04-17 |
44.0000 |
0.0000 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-04-16 |
44.0000 |
0.0000 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-04-15 |
44.0000 |
0.0000 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-04-14 |
44.0000 |
0.0067 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-04-13 |
12.0022 |
0.0000 |
12.0022 |
12.0022 |
12.0022 |
12.0022 |
| 2023-04-12 |
12.0022 |
0.0000 |
12.0022 |
12.0022 |
12.0022 |
12.0022 |
| 2023-04-11 |
12.0022 |
0.0000 |
12.0022 |
12.0022 |
12.0022 |
12.0022 |
| 2023-04-10 |
12.0022 |
0.0000 |
12.0022 |
12.0022 |
12.0022 |
12.0022 |
| 2023-04-09 |
12.0022 |
0.0000 |
12.0022 |
12.0022 |
12.0022 |
12.0022 |
| 2023-04-08 |
12.0022 |
0.0000 |
12.0022 |
12.0022 |
12.0022 |
12.0022 |
| 2023-04-07 |
12.0022 |
0.0000 |
12.0022 |
12.0022 |
12.0022 |
12.0022 |
| 2023-04-06 |
12.0022 |
0.2046 |
12.0022 |
12.0022 |
12.0022 |
12.0022 |
| 2023-04-05 |
13.3076 |
0.1725 |
13.3076 |
11.6153 |
15.0000 |
11.6154 |