Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
34.8231 |
69.4166 |
34.8231 |
22.6463 |
47.0000 |
44.0000 |
| 2023-04-03 |
15.9986 |
0.0000 |
15.9986 |
15.9986 |
15.9986 |
15.9986 |
| 2023-04-02 |
15.9986 |
0.0000 |
15.9986 |
15.9986 |
15.9986 |
15.9986 |
| 2023-04-01 |
15.9986 |
0.0000 |
15.9986 |
15.9986 |
15.9986 |
15.9986 |
| 2023-03-31 |
15.9986 |
0.0000 |
15.9986 |
15.9986 |
15.9986 |
15.9986 |
| 2023-03-30 |
15.9986 |
0.0000 |
15.9986 |
15.9986 |
15.9986 |
15.9986 |
| 2023-03-29 |
15.9986 |
0.0000 |
15.9986 |
15.9986 |
15.9986 |
15.9986 |
| 2023-03-28 |
15.9986 |
0.0000 |
15.9986 |
15.9986 |
15.9986 |
15.9986 |
| 2023-03-27 |
15.9986 |
0.0000 |
15.9986 |
15.9986 |
15.9986 |
15.9986 |
| 2023-03-26 |
15.9986 |
0.0000 |
15.9986 |
15.9986 |
15.9986 |
15.9986 |
| 2023-03-25 |
15.9986 |
0.0000 |
15.9986 |
15.9986 |
15.9986 |
15.9986 |
| 2023-03-24 |
15.9986 |
0.0000 |
15.9986 |
15.9986 |
15.9986 |
15.9986 |
| 2023-03-23 |
15.9986 |
0.0000 |
15.9986 |
15.9986 |
15.9986 |
15.9986 |
| 2023-03-22 |
15.9986 |
0.0067 |
15.9986 |
15.9986 |
15.9986 |
15.9986 |
| 2023-03-21 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-20 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-19 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-18 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-17 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-16 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-15 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-14 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-13 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-12 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-11 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-10 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-09 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-08 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-07 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-06 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-05 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-04 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-03 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-02 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-03-01 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-02-28 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-02-27 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-02-26 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-02-25 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-02-24 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-02-23 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-02-22 |
9.4786 |
0.0000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-02-21 |
9.4786 |
0.5000 |
9.4786 |
9.4786 |
9.4786 |
9.4786 |
| 2023-02-20 |
5.5143 |
0.0000 |
5.5143 |
5.5143 |
5.5143 |
5.5143 |
| 2023-02-19 |
5.5143 |
0.0000 |
5.5143 |
5.5143 |
5.5143 |
5.5143 |
| 2023-02-18 |
5.5143 |
0.0000 |
5.5143 |
5.5143 |
5.5143 |
5.5143 |
| 2023-02-17 |
5.5143 |
0.0000 |
5.5143 |
5.5143 |
5.5143 |
5.5143 |
| 2023-02-16 |
5.5143 |
0.0000 |
5.5143 |
5.5143 |
5.5143 |
5.5143 |
| 2023-02-15 |
5.5143 |
0.0000 |
5.5143 |
5.5143 |
5.5143 |
5.5143 |
| 2023-02-14 |
5.5143 |
0.0000 |
5.5143 |
5.5143 |
5.5143 |
5.5143 |