Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
20.1000 |
0.0000 |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-07-28 |
20.1000 |
0.0000 |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-07-27 |
20.1000 |
0.0000 |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-07-26 |
20.1000 |
0.0000 |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-07-25 |
20.1000 |
0.0000 |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-07-24 |
20.1000 |
0.0000 |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-07-23 |
20.1000 |
0.0000 |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-07-22 |
20.1000 |
0.0000 |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-07-21 |
20.1000 |
0.0000 |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-07-20 |
20.1000 |
0.0000 |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-07-19 |
20.1000 |
0.0000 |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-07-18 |
20.1000 |
0.0000 |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-07-17 |
20.6514 |
34.4049 |
20.6514 |
20.1000 |
21.2028 |
20.1000 |
| 2022-07-16 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-07-15 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-07-14 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-07-13 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-07-12 |
21.2028 |
0.6705 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-07-11 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-07-10 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-07-09 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-07-08 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-07-07 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-07-06 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-07-05 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-07-04 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-07-03 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-07-02 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-07-01 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-30 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-29 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-28 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-27 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-26 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-25 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-24 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-23 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-22 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-21 |
21.2028 |
0.0070 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-20 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-19 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-18 |
21.2028 |
0.7858 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-17 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-16 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-15 |
21.2028 |
1.1704 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-14 |
21.2028 |
0.4574 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-13 |
21.2028 |
0.4579 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-12 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-11 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-10 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |