Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-08 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-07 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-06 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-05 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-04 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-03 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-02 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-06-01 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-05-31 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-05-30 |
21.2028 |
0.0000 |
21.2028 |
21.2028 |
21.2028 |
21.2028 |
| 2022-05-29 |
23.1014 |
2.1549 |
23.1014 |
21.2028 |
25.0000 |
21.2028 |
| 2022-05-28 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-05-27 |
25.0000 |
0.0141 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-05-26 |
32.1000 |
0.0000 |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2022-05-25 |
32.1000 |
0.0000 |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2022-05-24 |
32.1000 |
0.0000 |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2022-05-23 |
32.1000 |
0.0000 |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2022-05-22 |
32.1000 |
0.0000 |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2022-05-21 |
32.1000 |
0.0000 |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2022-05-20 |
32.1000 |
0.0000 |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2022-05-19 |
32.3603 |
1.0856 |
32.3603 |
32.1000 |
32.6207 |
32.1000 |
| 2022-05-18 |
32.6207 |
9.2843 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-05-17 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-05-16 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-05-15 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-05-14 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-05-13 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-05-12 |
32.6207 |
0.3026 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-05-11 |
32.6207 |
16.9929 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-05-10 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-05-09 |
32.6207 |
0.6381 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-05-08 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-07 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-06 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-05 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-04 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-03 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-02 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-01 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-30 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-29 |
47.5000 |
3.1734 |
47.5000 |
45.0000 |
50.0000 |
50.0000 |
| 2022-04-28 |
42.4057 |
0.0000 |
42.4057 |
42.4057 |
42.4057 |
42.4057 |
| 2022-04-27 |
42.4057 |
0.0000 |
42.4057 |
42.4057 |
42.4057 |
42.4057 |
| 2022-04-26 |
42.4057 |
0.0000 |
42.4057 |
42.4057 |
42.4057 |
42.4057 |
| 2022-04-25 |
42.4057 |
0.0000 |
42.4057 |
42.4057 |
42.4057 |
42.4057 |
| 2022-04-24 |
42.4057 |
0.0000 |
42.4057 |
42.4057 |
42.4057 |
42.4057 |
| 2022-04-23 |
42.4057 |
1.5505 |
42.4057 |
42.4057 |
42.4057 |
42.4057 |
| 2022-04-22 |
42.4057 |
0.0000 |
42.4057 |
42.4057 |
42.4057 |
42.4057 |
| 2022-04-21 |
42.4057 |
0.0000 |
42.4057 |
42.4057 |
42.4057 |
42.4057 |