Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-04 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-03 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-02 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-10-01 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-09-30 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-09-29 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-09-28 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-09-27 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-09-26 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-09-25 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-09-24 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-09-23 |
11.8484 |
0.0000 |
11.8484 |
11.8484 |
11.8484 |
11.8484 |
| 2024-09-22 |
9.4787 |
0.0000 |
9.4787 |
9.4787 |
9.4787 |
9.4787 |
| 2024-09-21 |
9.4787 |
0.0000 |
9.4787 |
9.4787 |
9.4787 |
9.4787 |
| 2024-09-20 |
9.4787 |
0.0000 |
9.4787 |
9.4787 |
9.4787 |
9.4787 |
| 2024-09-19 |
9.4787 |
0.0000 |
9.4787 |
9.4787 |
9.4787 |
9.4787 |
| 2024-09-18 |
10.5470 |
0.0315 |
10.5470 |
9.4787 |
11.6153 |
9.4787 |
| 2024-09-17 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-09-16 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-09-15 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-09-14 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-09-13 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-09-12 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-09-11 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-09-10 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-09-09 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-09-08 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-09-07 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-09-06 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-09-05 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-09-04 |
15.6382 |
0.0064 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-09-03 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-09-02 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-09-01 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-31 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-30 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-29 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-28 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-27 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-26 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-25 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-24 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-23 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-22 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-21 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-20 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-19 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-18 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-17 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |