Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
39.3103 |
8.3120 |
39.3103 |
32.6207 |
46.0000 |
32.6207 |
| 2022-01-09 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-01-08 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-01-07 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-01-06 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-01-05 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-01-04 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-01-03 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-01-02 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2022-01-01 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-31 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-30 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-29 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-28 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-27 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-26 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-25 |
32.6207 |
0.0118 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-24 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-23 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-22 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-21 |
32.6207 |
1.3387 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-20 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-19 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-18 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-17 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-16 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-15 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-14 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-13 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-12 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-11 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-10 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-09 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-08 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-07 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-06 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-05 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-04 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-03 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-02 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-12-01 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-11-30 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-11-29 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-11-28 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-11-27 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-11-26 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-11-25 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-11-24 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-11-23 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |
| 2021-11-22 |
32.6207 |
0.0000 |
32.6207 |
32.6207 |
32.6207 |
32.6207 |