Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
32.1000 |
0.0000 |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2021-08-12 |
32.1000 |
0.0000 |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2021-08-11 |
58.4557 |
0.0097 |
58.4557 |
32.1000 |
84.8113 |
32.1000 |
| 2021-08-10 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-08-09 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-08-08 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-08-07 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-08-06 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-08-05 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-08-04 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-08-03 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-08-02 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-08-01 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-31 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-30 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-29 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-28 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-27 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-26 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-25 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-24 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-23 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-22 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-21 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-20 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-19 |
32.1001 |
1.1693 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-18 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-17 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-16 |
32.1001 |
0.0000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-15 |
32.1001 |
0.4000 |
32.1001 |
32.1001 |
32.1001 |
32.1001 |
| 2021-07-14 |
32.1000 |
2.5622 |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2021-07-13 |
84.8113 |
0.0148 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-07-12 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-07-11 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-07-10 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-07-09 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-07-08 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-07-07 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-07-06 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-07-05 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-07-04 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-07-03 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-07-02 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-07-01 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-30 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-29 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-28 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-27 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-26 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-25 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |