Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-22 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-21 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-20 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-19 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-18 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-17 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-16 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-15 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-14 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-13 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-12 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-11 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-10 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-09 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-08 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-07 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-06 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-05 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-04 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-03 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-02 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-06-01 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-05-31 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-05-30 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-05-29 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-05-28 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-05-27 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-05-26 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-05-25 |
84.8113 |
0.0000 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-05-24 |
84.8113 |
0.0118 |
84.8113 |
84.8113 |
84.8113 |
84.8113 |
| 2021-05-23 |
44.4091 |
23.7426 |
44.4091 |
43.3183 |
45.5000 |
43.3183 |
| 2021-05-22 |
44.0000 |
1.0000 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-21 |
43.4400 |
0.0000 |
43.4400 |
43.4400 |
43.4400 |
43.4400 |
| 2021-05-20 |
43.4400 |
0.0000 |
43.4400 |
43.4400 |
43.4400 |
43.4400 |
| 2021-05-19 |
43.4400 |
0.0000 |
43.4400 |
43.4400 |
43.4400 |
43.4400 |
| 2021-05-18 |
43.4400 |
0.0000 |
43.4400 |
43.4400 |
43.4400 |
43.4400 |
| 2021-05-17 |
43.4400 |
0.0000 |
43.4400 |
43.4400 |
43.4400 |
43.4400 |
| 2021-05-16 |
43.4400 |
0.0000 |
43.4400 |
43.4400 |
43.4400 |
43.4400 |
| 2021-05-15 |
43.4400 |
0.0000 |
43.4400 |
43.4400 |
43.4400 |
43.4400 |
| 2021-05-14 |
43.4400 |
0.0000 |
43.4400 |
43.4400 |
43.4400 |
43.4400 |
| 2021-05-13 |
43.4400 |
0.0002 |
43.4400 |
43.4400 |
43.4400 |
43.4400 |
| 2021-05-12 |
43.3183 |
0.0000 |
43.3183 |
43.3183 |
43.3183 |
43.3183 |
| 2021-05-11 |
43.3183 |
3.0000 |
43.3183 |
43.3183 |
43.3183 |
43.3183 |
| 2021-05-10 |
43.3183 |
0.0000 |
43.3183 |
43.3183 |
43.3183 |
43.3183 |
| 2021-05-09 |
43.3183 |
0.0000 |
43.3183 |
43.3183 |
43.3183 |
43.3183 |
| 2021-05-08 |
43.3183 |
0.7202 |
43.3183 |
43.3183 |
43.3183 |
43.3183 |
| 2021-05-07 |
43.3183 |
0.7200 |
43.3183 |
43.3183 |
43.3183 |
43.3183 |
| 2021-05-06 |
79.6358 |
0.0000 |
79.6358 |
79.6358 |
79.6358 |
79.6358 |
| 2021-05-05 |
79.6358 |
0.0273 |
79.6358 |
79.6358 |
79.6358 |
79.6358 |