Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
117.4400 |
0.0000 |
117.4400 |
117.4400 |
117.4400 |
117.4400 |
| 2021-05-03 |
117.4400 |
0.0000 |
117.4400 |
117.4400 |
117.4400 |
117.4400 |
| 2021-05-02 |
117.4400 |
0.0000 |
117.4400 |
117.4400 |
117.4400 |
117.4400 |
| 2021-05-01 |
117.4400 |
0.0085 |
117.4400 |
117.4400 |
117.4400 |
117.4400 |
| 2021-04-30 |
43.3183 |
0.0000 |
43.3183 |
43.3183 |
43.3183 |
43.3183 |
| 2021-04-29 |
43.3183 |
0.0000 |
43.3183 |
43.3183 |
43.3183 |
43.3183 |
| 2021-04-28 |
43.3183 |
0.0000 |
43.3183 |
43.3183 |
43.3183 |
43.3183 |
| 2021-04-27 |
43.3183 |
0.0208 |
43.3183 |
43.3183 |
43.3183 |
43.3183 |
| 2021-04-26 |
93.3183 |
0.0000 |
93.3183 |
93.3183 |
93.3183 |
93.3183 |
| 2021-04-25 |
93.3183 |
0.0000 |
93.3183 |
93.3183 |
93.3183 |
93.3183 |
| 2021-04-24 |
93.3183 |
1.0000 |
93.3183 |
93.3183 |
93.3183 |
93.3183 |
| 2021-04-23 |
68.1591 |
0.7110 |
68.1591 |
43.0000 |
93.3183 |
93.3183 |
| 2021-04-22 |
80.2200 |
2.6467 |
80.2200 |
43.0000 |
117.4400 |
43.0000 |
| 2021-04-21 |
80.2400 |
156.3797 |
80.2400 |
43.0000 |
117.4800 |
43.0000 |
| 2021-04-20 |
117.4994 |
0.0000 |
117.4994 |
117.4994 |
117.4994 |
117.4994 |
| 2021-04-19 |
117.4994 |
0.0000 |
117.4994 |
117.4994 |
117.4994 |
117.4994 |
| 2021-04-18 |
117.4994 |
0.0000 |
117.4994 |
117.4994 |
117.4994 |
117.4994 |
| 2021-04-17 |
117.4994 |
0.0000 |
117.4994 |
117.4994 |
117.4994 |
117.4994 |
| 2021-04-16 |
117.4994 |
0.0000 |
117.4994 |
117.4994 |
117.4994 |
117.4994 |
| 2021-04-15 |
117.4994 |
0.0000 |
117.4994 |
117.4994 |
117.4994 |
117.4994 |
| 2021-04-14 |
117.4994 |
0.0000 |
117.4994 |
117.4994 |
117.4994 |
117.4994 |
| 2021-04-13 |
117.4994 |
0.0000 |
117.4994 |
117.4994 |
117.4994 |
117.4994 |
| 2021-04-12 |
117.4994 |
0.0000 |
117.4994 |
117.4994 |
117.4994 |
117.4994 |
| 2021-04-11 |
117.4994 |
0.0000 |
117.4994 |
117.4994 |
117.4994 |
117.4994 |
| 2021-04-10 |
117.4994 |
1.1531 |
117.4994 |
117.4994 |
117.4994 |
117.4994 |
| 2021-04-09 |
117.4994 |
1.1540 |
117.4994 |
117.4994 |
117.4994 |
117.4994 |
| 2021-04-08 |
32.0042 |
0.0000 |
32.0042 |
32.0042 |
32.0042 |
32.0042 |
| 2021-04-07 |
32.0042 |
0.0000 |
32.0042 |
32.0042 |
32.0042 |
32.0042 |
| 2021-04-06 |
32.0042 |
0.0000 |
32.0042 |
32.0042 |
32.0042 |
32.0042 |
| 2021-04-05 |
32.0042 |
0.0000 |
32.0042 |
32.0042 |
32.0042 |
32.0042 |
| 2021-04-04 |
32.0042 |
0.0000 |
32.0042 |
32.0042 |
32.0042 |
32.0042 |
| 2021-04-03 |
32.0042 |
0.0000 |
32.0042 |
32.0042 |
32.0042 |
32.0042 |
| 2021-04-02 |
32.0042 |
0.0000 |
32.0042 |
32.0042 |
32.0042 |
32.0042 |
| 2021-04-01 |
32.0042 |
0.0000 |
32.0042 |
32.0042 |
32.0042 |
32.0042 |
| 2021-03-31 |
32.0042 |
0.0000 |
32.0042 |
32.0042 |
32.0042 |
32.0042 |
| 2021-03-30 |
32.0042 |
0.0000 |
32.0042 |
32.0042 |
32.0042 |
32.0042 |
| 2021-03-29 |
32.0042 |
0.0000 |
32.0042 |
32.0042 |
32.0042 |
32.0042 |
| 2021-03-28 |
32.0042 |
0.0000 |
32.0042 |
32.0042 |
32.0042 |
32.0042 |
| 2021-03-27 |
32.0042 |
0.0000 |
32.0042 |
32.0042 |
32.0042 |
32.0042 |
| 2021-03-26 |
32.0001 |
0.0000 |
32.0001 |
32.0001 |
32.0001 |
32.0001 |
| 2021-03-25 |
32.0001 |
0.0000 |
32.0001 |
32.0001 |
32.0001 |
32.0001 |
| 2021-03-24 |
32.0001 |
0.0000 |
32.0001 |
32.0001 |
32.0001 |
32.0001 |
| 2021-03-23 |
32.0001 |
0.0000 |
32.0001 |
32.0001 |
32.0001 |
32.0001 |
| 2021-03-22 |
74.7500 |
59.2309 |
74.7500 |
32.0001 |
117.4999 |
32.0001 |
| 2021-03-21 |
36.1274 |
5.1927 |
36.1274 |
32.2547 |
40.0000 |
40.0000 |
| 2021-03-20 |
76.3643 |
10.6734 |
76.3643 |
52.7287 |
100.0000 |
100.0000 |
| 2021-03-19 |
52.7287 |
0.0021 |
52.7287 |
52.7287 |
52.7287 |
52.7287 |
| 2021-03-18 |
35.8805 |
0.2860 |
35.8805 |
31.2004 |
40.5605 |
40.5605 |
| 2021-03-17 |
31.2004 |
0.1429 |
31.2004 |
31.2004 |
31.2004 |
31.2004 |
| 2021-03-16 |
32.2004 |
0.0000 |
32.2004 |
32.2004 |
32.2004 |
32.2004 |