Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
32.2004 |
0.0000 |
32.2004 |
32.2004 |
32.2004 |
32.2004 |
| 2021-03-14 |
32.2004 |
0.0000 |
32.2004 |
32.2004 |
32.2004 |
32.2004 |
| 2021-03-13 |
32.2004 |
0.0000 |
32.2004 |
32.2004 |
32.2004 |
32.2004 |
| 2021-03-12 |
32.2004 |
1.5687 |
32.2004 |
32.2004 |
32.2004 |
32.2004 |
| 2021-03-11 |
32.2004 |
1.5687 |
32.2004 |
32.2004 |
32.2004 |
32.2004 |
| 2021-03-10 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-09 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-08 |
50.0000 |
0.0212 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-07 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-03-06 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-03-05 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-03-04 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-03-03 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-03-02 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-03-01 |
35.0000 |
3.5708 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-02-28 |
90.2642 |
0.0000 |
90.2642 |
90.2642 |
90.2642 |
90.2642 |
| 2021-02-27 |
90.2642 |
0.0000 |
90.2642 |
90.2642 |
90.2642 |
90.2642 |
| 2021-02-26 |
90.2642 |
0.0000 |
90.2642 |
90.2642 |
90.2642 |
90.2642 |
| 2021-02-25 |
90.2642 |
0.0000 |
90.2642 |
90.2642 |
90.2642 |
90.2642 |
| 2021-02-24 |
90.2642 |
0.0000 |
90.2642 |
90.2642 |
90.2642 |
90.2642 |
| 2021-02-23 |
90.2642 |
0.0000 |
90.2642 |
90.2642 |
90.2642 |
90.2642 |
| 2021-02-22 |
90.2642 |
0.0000 |
90.2642 |
90.2642 |
90.2642 |
90.2642 |
| 2021-02-21 |
90.2642 |
0.0000 |
90.2642 |
90.2642 |
90.2642 |
90.2642 |
| 2021-02-20 |
90.2642 |
0.0000 |
90.2642 |
90.2642 |
90.2642 |
90.2642 |
| 2021-02-19 |
61.1975 |
0.2461 |
61.1975 |
45.5000 |
76.8950 |
76.8950 |
| 2021-02-18 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-02-17 |
35.0000 |
1.5644 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-02-16 |
35.0000 |
0.5440 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-02-15 |
117.5024 |
4.2621 |
117.5024 |
35.0048 |
200.0000 |
35.0048 |
| 2021-02-14 |
129.5975 |
2.1955 |
129.5975 |
31.0001 |
228.1948 |
100.0551 |
| 2021-02-13 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-02-12 |
24.9900 |
1.1433 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-02-11 |
24.9900 |
1.1891 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-02-10 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-02-09 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-02-08 |
24.9900 |
0.0038 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-02-07 |
24.9900 |
0.0044 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-02-06 |
24.9900 |
0.0044 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-02-05 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-02-04 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-02-03 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-02-02 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-02-01 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-31 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-30 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-29 |
24.9900 |
1.2879 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-28 |
24.9328 |
10.0758 |
24.9328 |
24.8756 |
24.9900 |
24.9900 |
| 2021-01-27 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-26 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-25 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |