Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-23 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-22 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-21 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-20 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-19 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-18 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-17 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-16 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-15 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-14 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-13 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-12 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-11 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-10 |
24.9900 |
0.0000 |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
| 2021-01-09 |
22.4503 |
6.9438 |
22.4503 |
19.9105 |
24.9900 |
24.9900 |
| 2021-01-08 |
14.6986 |
0.0000 |
14.6986 |
14.6986 |
14.6986 |
14.6986 |
| 2021-01-07 |
14.3918 |
8.8315 |
14.3918 |
14.0850 |
14.6986 |
14.6986 |
| 2021-01-06 |
24.7457 |
0.0000 |
24.7457 |
24.7457 |
24.7457 |
24.7457 |
| 2021-01-05 |
24.7457 |
0.0000 |
24.7457 |
24.7457 |
24.7457 |
24.7457 |
| 2021-01-04 |
22.8728 |
0.3396 |
22.8728 |
21.0000 |
24.7457 |
24.7457 |
| 2021-01-03 |
13.5009 |
4.1803 |
13.5009 |
7.3652 |
19.6365 |
19.6365 |
| 2021-01-02 |
24.0000 |
0.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-01-01 |
24.0000 |
0.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-12-31 |
24.0000 |
0.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-12-30 |
24.0000 |
0.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-12-29 |
24.0000 |
0.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-12-28 |
19.7839 |
23.3861 |
19.7839 |
15.5679 |
24.0000 |
24.0000 |
| 2020-12-27 |
11.6235 |
0.6883 |
11.6235 |
11.6235 |
11.6235 |
11.6235 |
| 2020-12-26 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-25 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-24 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-23 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-22 |
10.0000 |
0.8948 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-21 |
16.6201 |
0.0000 |
16.6201 |
16.6201 |
16.6201 |
16.6201 |
| 2020-12-20 |
16.6201 |
0.4813 |
16.6201 |
16.6201 |
16.6201 |
16.6201 |
| 2020-12-19 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-18 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-17 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-16 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-15 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-14 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-13 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-12 |
10.0000 |
3.7247 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-11 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-10 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-09 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-08 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-07 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-06 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |