Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-15 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-14 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-13 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-12 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-11 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-10 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-09 |
15.4084 |
0.0131 |
15.4084 |
15.3316 |
15.4853 |
15.3316 |
| 2024-08-08 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-08-07 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-08-06 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-08-05 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-08-04 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-08-03 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-08-02 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-08-01 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-07-31 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-07-30 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-07-29 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-07-28 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-07-27 |
15.4853 |
0.0130 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-07-26 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-07-25 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-07-24 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-07-23 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-07-22 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-07-21 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-07-20 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-07-19 |
15.6413 |
0.0424 |
15.6413 |
15.3293 |
15.9533 |
15.9533 |
| 2024-07-18 |
15.3415 |
0.1064 |
15.3415 |
14.7297 |
15.9533 |
15.9533 |
| 2024-07-17 |
14.1648 |
0.1157 |
14.1648 |
13.5999 |
14.7297 |
14.7297 |
| 2024-07-16 |
13.5999 |
0.0000 |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-07-15 |
13.5999 |
0.0000 |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-07-14 |
13.5999 |
0.0000 |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-07-13 |
13.5999 |
0.0000 |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-07-12 |
13.5999 |
0.0000 |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-07-11 |
13.5999 |
0.0000 |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-07-10 |
13.5999 |
0.0000 |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-07-09 |
13.5999 |
0.0000 |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-07-08 |
13.5999 |
0.0000 |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-07-07 |
13.5999 |
0.0032 |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-07-06 |
13.2009 |
0.0000 |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-07-05 |
13.5385 |
0.0653 |
13.5385 |
13.2009 |
13.8760 |
13.2009 |
| 2024-07-04 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-07-03 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-07-02 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-07-01 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-06-30 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-06-29 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-06-28 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |