Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-10-15 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-10-14 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-10-13 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-10-12 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-10-11 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-10-10 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-10-09 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-10-08 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-10-07 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-10-06 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-10-05 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-10-04 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-10-03 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-10-02 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-10-01 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-09-30 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-09-29 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-09-28 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-09-27 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-09-26 |
10.8253 |
0.0000 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-09-25 |
10.8253 |
0.7390 |
10.8253 |
10.8253 |
10.8253 |
10.8253 |
| 2020-09-24 |
4.5002 |
0.0000 |
4.5002 |
4.5002 |
4.5002 |
4.5002 |
| 2020-09-23 |
4.5002 |
0.0000 |
4.5002 |
4.5002 |
4.5002 |
4.5002 |
| 2020-09-22 |
4.5002 |
0.0000 |
4.5002 |
4.5002 |
4.5002 |
4.5002 |
| 2020-09-21 |
4.5002 |
0.0000 |
4.5002 |
4.5002 |
4.5002 |
4.5002 |
| 2020-09-20 |
4.5002 |
0.0000 |
4.5002 |
4.5002 |
4.5002 |
4.5002 |
| 2020-09-19 |
4.5002 |
0.0000 |
4.5002 |
4.5002 |
4.5002 |
4.5002 |
| 2020-09-18 |
4.5002 |
31.8325 |
4.5002 |
4.5002 |
4.5002 |
4.5002 |
| 2020-09-17 |
7.0600 |
62.3076 |
7.0600 |
6.1200 |
8.0000 |
6.1200 |
| 2020-09-16 |
16.9900 |
0.0000 |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2020-09-15 |
16.9900 |
2.1625 |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2020-09-14 |
11.4209 |
0.7005 |
11.4209 |
11.4209 |
11.4209 |
11.4209 |
| 2020-09-13 |
13.5627 |
0.0000 |
13.5627 |
13.5627 |
13.5627 |
13.5627 |
| 2020-09-12 |
13.5627 |
0.0000 |
13.5627 |
13.5627 |
13.5627 |
13.5627 |
| 2020-09-11 |
13.5627 |
0.0000 |
13.5627 |
13.5627 |
13.5627 |
13.5627 |
| 2020-09-10 |
13.5627 |
0.0000 |
13.5627 |
13.5627 |
13.5627 |
13.5627 |
| 2020-09-09 |
10.7813 |
1.5814 |
10.7813 |
8.0000 |
13.5627 |
13.5627 |
| 2020-09-08 |
14.6464 |
0.5462 |
14.6464 |
14.6464 |
14.6464 |
14.6464 |
| 2020-09-07 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-06 |
13.5000 |
11.3320 |
13.5000 |
10.0000 |
17.0000 |
10.0000 |
| 2020-09-05 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-04 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-03 |
13.5000 |
4.3921 |
13.5000 |
10.0000 |
17.0000 |
10.0000 |
| 2020-09-02 |
10.5000 |
77.6918 |
10.5000 |
10.0000 |
11.0000 |
10.0000 |
| 2020-09-01 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-31 |
10.0000 |
4.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-30 |
17.5000 |
1.5716 |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2020-08-29 |
13.7500 |
16.3273 |
13.7500 |
10.0000 |
17.5000 |
10.0000 |
| 2020-08-28 |
17.9860 |
0.0000 |
17.9860 |
17.9860 |
17.9860 |
17.9860 |