Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
14.0000 |
22.1294 |
14.0000 |
10.0000 |
18.0000 |
17.9860 |
| 2020-08-26 |
16.9050 |
170.7835 |
16.9050 |
14.0100 |
19.8000 |
14.0100 |
| 2020-08-25 |
13.5000 |
27.1807 |
13.5000 |
10.0000 |
17.0000 |
17.0000 |
| 2020-08-24 |
38.4950 |
815.7467 |
38.4950 |
7.0000 |
69.9900 |
19.7000 |
| 2020-08-23 |
10.9119 |
4.3077 |
10.9119 |
6.3390 |
15.4849 |
6.3390 |
| 2020-08-22 |
13.6712 |
39.2586 |
13.6712 |
10.0000 |
17.3423 |
17.3423 |
| 2020-08-21 |
149.3000 |
190.3324 |
149.3000 |
4.6000 |
294.0000 |
26.0000 |
| 2020-08-20 |
8.8713 |
0.0000 |
8.8713 |
8.8713 |
8.8713 |
8.8713 |
| 2020-08-19 |
8.8713 |
0.0000 |
8.8713 |
8.8713 |
8.8713 |
8.8713 |
| 2020-08-18 |
8.8713 |
0.0000 |
8.8713 |
8.8713 |
8.8713 |
8.8713 |
| 2020-08-17 |
8.8713 |
0.9018 |
8.8713 |
8.8713 |
8.8713 |
8.8713 |
| 2020-08-16 |
8.2341 |
0.0000 |
8.2341 |
8.2341 |
8.2341 |
8.2341 |
| 2020-08-15 |
8.2341 |
0.0000 |
8.2341 |
8.2341 |
8.2341 |
8.2341 |
| 2020-08-14 |
8.2341 |
0.0000 |
8.2341 |
8.2341 |
8.2341 |
8.2341 |
| 2020-08-13 |
8.2428 |
1.9411 |
8.2428 |
8.2341 |
8.2516 |
8.2341 |
| 2020-08-12 |
7.0707 |
3.3943 |
7.0707 |
7.0452 |
7.0963 |
7.0452 |
| 2020-08-11 |
8.3224 |
0.0000 |
8.3224 |
8.3224 |
8.3224 |
8.3224 |
| 2020-08-10 |
8.3224 |
0.0000 |
8.3224 |
8.3224 |
8.3224 |
8.3224 |
| 2020-08-09 |
6.6306 |
6.3020 |
6.6306 |
4.5001 |
8.7611 |
8.3224 |
| 2020-08-08 |
8.8663 |
22.7004 |
8.8663 |
5.4925 |
12.2400 |
12.2400 |
| 2020-08-07 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2020-08-06 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2020-08-05 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2020-08-04 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2020-08-03 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2020-08-02 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2020-08-01 |
3.5500 |
43.1726 |
3.5500 |
2.5000 |
4.6000 |
4.6000 |
| 2020-07-31 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-07-30 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-07-29 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-07-28 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-07-27 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-07-26 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-07-25 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-07-24 |
2.6000 |
2.5000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-07-23 |
6.9423 |
0.0000 |
6.9423 |
6.9423 |
6.9423 |
6.9423 |
| 2020-07-22 |
6.1787 |
1.4678 |
6.1787 |
5.4151 |
6.9423 |
6.9423 |
| 2020-07-21 |
4.8540 |
0.0000 |
4.8540 |
4.8540 |
4.8540 |
4.8540 |
| 2020-07-20 |
4.8540 |
0.0000 |
4.8540 |
4.8540 |
4.8540 |
4.8540 |
| 2020-07-19 |
4.8540 |
0.0000 |
4.8540 |
4.8540 |
4.8540 |
4.8540 |
| 2020-07-18 |
4.8540 |
0.0000 |
4.8540 |
4.8540 |
4.8540 |
4.8540 |
| 2020-07-17 |
4.8540 |
0.0000 |
4.8540 |
4.8540 |
4.8540 |
4.8540 |
| 2020-07-16 |
4.8540 |
0.0000 |
4.8540 |
4.8540 |
4.8540 |
4.8540 |
| 2020-07-15 |
4.8540 |
0.0000 |
4.8540 |
4.8540 |
4.8540 |
4.8540 |
| 2020-07-14 |
4.8540 |
0.0000 |
4.8540 |
4.8540 |
4.8540 |
4.8540 |
| 2020-07-13 |
4.8540 |
0.0000 |
4.8540 |
4.8540 |
4.8540 |
4.8540 |
| 2020-07-12 |
4.8540 |
0.0000 |
4.8540 |
4.8540 |
4.8540 |
4.8540 |
| 2020-07-11 |
4.8540 |
0.0000 |
4.8540 |
4.8540 |
4.8540 |
4.8540 |
| 2020-07-10 |
4.8540 |
0.0000 |
4.8540 |
4.8540 |
4.8540 |
4.8540 |
| 2020-07-09 |
4.8540 |
0.0000 |
4.8540 |
4.8540 |
4.8540 |
4.8540 |