Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
4.8540 |
0.0000 |
4.8540 |
4.8540 |
4.8540 |
4.8540 |
| 2020-07-07 |
4.8540 |
0.0000 |
4.8540 |
4.8540 |
4.8540 |
4.8540 |
| 2020-07-06 |
4.8540 |
0.0000 |
4.8540 |
4.8540 |
4.8540 |
4.8540 |
| 2020-07-05 |
4.8540 |
6.0139 |
4.8540 |
4.8540 |
4.8540 |
4.8540 |
| 2020-07-04 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-07-03 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-07-02 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-07-01 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-30 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-29 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-28 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-27 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-26 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-25 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-24 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-23 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-22 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-21 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-20 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-19 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-18 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-17 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-16 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-15 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-14 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-13 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-12 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-11 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-10 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-09 |
5.0244 |
0.0000 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-08 |
5.0244 |
2.2346 |
5.0244 |
5.0244 |
5.0244 |
5.0244 |
| 2020-06-07 |
6.5368 |
0.0000 |
6.5368 |
6.5368 |
6.5368 |
6.5368 |
| 2020-06-06 |
6.5368 |
0.0000 |
6.5368 |
6.5368 |
6.5368 |
6.5368 |
| 2020-06-05 |
6.5368 |
0.0000 |
6.5368 |
6.5368 |
6.5368 |
6.5368 |
| 2020-06-04 |
6.5368 |
0.0000 |
6.5368 |
6.5368 |
6.5368 |
6.5368 |
| 2020-06-03 |
6.5368 |
0.0000 |
6.5368 |
6.5368 |
6.5368 |
6.5368 |
| 2020-06-02 |
6.5368 |
0.0000 |
6.5368 |
6.5368 |
6.5368 |
6.5368 |
| 2020-06-01 |
5.7703 |
1.1207 |
5.7703 |
5.0038 |
6.5368 |
6.5368 |
| 2020-05-31 |
8.0523 |
0.0000 |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2020-05-30 |
8.0523 |
0.0000 |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2020-05-29 |
8.0523 |
0.0000 |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2020-05-28 |
8.0523 |
0.0000 |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2020-05-27 |
8.0523 |
0.0000 |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2020-05-26 |
8.0523 |
0.0000 |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2020-05-25 |
8.0523 |
0.0000 |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2020-05-24 |
8.0523 |
0.0000 |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2020-05-23 |
8.0523 |
0.0000 |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2020-05-22 |
8.0523 |
0.0000 |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2020-05-21 |
8.0523 |
0.0000 |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2020-05-20 |
8.0523 |
0.0000 |
8.0523 |
8.0523 |
8.0523 |
8.0523 |