Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ugas_rur
12...3233343536...4041
Date Price Volume Open Low High Close
2020-05-19 8.0523 0.0000 8.0523 8.0523 8.0523 8.0523
2020-05-18 8.0523 0.0000 8.0523 8.0523 8.0523 8.0523
2020-05-17 8.0523 0.0000 8.0523 8.0523 8.0523 8.0523
2020-05-16 8.0523 0.0000 8.0523 8.0523 8.0523 8.0523
2020-05-15 5.9786 4.1807 5.9786 2.5000 9.4572 8.0523
2020-05-14 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-05-13 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-05-12 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-05-11 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-05-10 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-05-09 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-05-08 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-05-07 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-05-06 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-05-05 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-05-04 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-05-03 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-05-02 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-05-01 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-30 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-29 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-28 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-27 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-26 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-25 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-24 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-23 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-22 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-21 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-20 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-19 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-18 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-17 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-16 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-15 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-14 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-13 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-12 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-11 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-10 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-09 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-08 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-07 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-06 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-05 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-04 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-03 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-02 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-04-01 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
2020-03-31 5.4924 0.0000 5.4924 5.4924 5.4924 5.4924
12...3233343536...4041