Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
5.4924 |
0.0000 |
5.4924 |
5.4924 |
5.4924 |
5.4924 |
| 2020-03-29 |
5.4924 |
0.0000 |
5.4924 |
5.4924 |
5.4924 |
5.4924 |
| 2020-03-28 |
5.4924 |
0.0000 |
5.4924 |
5.4924 |
5.4924 |
5.4924 |
| 2020-03-27 |
5.4924 |
0.0000 |
5.4924 |
5.4924 |
5.4924 |
5.4924 |
| 2020-03-26 |
5.4924 |
1.8207 |
5.4924 |
5.4924 |
5.4924 |
5.4924 |
| 2020-03-24 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-23 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-22 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-21 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-20 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-19 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-18 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-17 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-16 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-15 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-14 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-13 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-12 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-11 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-10 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-09 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-08 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-06 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-05 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-04 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-03 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-02 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-03-01 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-02-29 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-02-28 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-02-27 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-02-26 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-02-25 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-02-24 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-02-23 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-02-22 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-02-21 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-02-20 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-02-19 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-02-18 |
6.7840 |
0.0000 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-02-17 |
6.7840 |
1.4004 |
6.7840 |
6.7840 |
6.7840 |
6.7840 |
| 2020-02-16 |
4.5363 |
0.0000 |
4.5363 |
4.5363 |
4.5363 |
4.5363 |
| 2020-02-15 |
4.5363 |
0.0000 |
4.5363 |
4.5363 |
4.5363 |
4.5363 |
| 2020-02-14 |
4.5363 |
0.0000 |
4.5363 |
4.5363 |
4.5363 |
4.5363 |
| 2020-02-13 |
3.5181 |
2.6015 |
3.5181 |
2.5000 |
4.5363 |
4.5363 |
| 2020-02-12 |
4.5363 |
0.0000 |
4.5363 |
4.5363 |
4.5363 |
4.5363 |
| 2020-02-11 |
4.5363 |
0.0000 |
4.5363 |
4.5363 |
4.5363 |
4.5363 |
| 2020-02-10 |
3.5182 |
1.8992 |
3.5182 |
2.5000 |
4.5363 |
4.5363 |
| 2020-02-09 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-08 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |