Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
4.9159 |
750.1306 |
4.9159 |
2.5000 |
7.3318 |
2.5000 |
| 2019-12-17 |
6.2482 |
20.6237 |
6.2482 |
4.8518 |
7.6447 |
7.6447 |
| 2019-12-16 |
2.3252 |
0.0000 |
2.3252 |
2.3252 |
2.3252 |
2.3252 |
| 2019-12-15 |
2.3252 |
0.0000 |
2.3252 |
2.3252 |
2.3252 |
2.3252 |
| 2019-12-14 |
2.3252 |
0.0000 |
2.3252 |
2.3252 |
2.3252 |
2.3252 |
| 2019-12-13 |
2.3252 |
0.0000 |
2.3252 |
2.3252 |
2.3252 |
2.3252 |
| 2019-12-12 |
2.7126 |
2.5070 |
2.7126 |
2.3252 |
3.1000 |
2.3252 |
| 2019-12-11 |
3.4380 |
0.0000 |
3.4380 |
3.4380 |
3.4380 |
3.4380 |
| 2019-12-10 |
3.4380 |
0.0000 |
3.4380 |
3.4380 |
3.4380 |
3.4380 |
| 2019-12-09 |
3.4380 |
0.0320 |
3.4380 |
3.4380 |
3.4380 |
3.4380 |
| 2019-12-08 |
3.7269 |
0.0000 |
3.7269 |
3.7269 |
3.7269 |
3.7269 |
| 2019-12-07 |
3.5087 |
8.7939 |
3.5087 |
3.2906 |
3.7269 |
3.7269 |
| 2019-12-06 |
4.2184 |
0.0000 |
4.2184 |
4.2184 |
4.2184 |
4.2184 |
| 2019-12-05 |
4.2184 |
0.0000 |
4.2184 |
4.2184 |
4.2184 |
4.2184 |
| 2019-12-04 |
4.2184 |
0.0000 |
4.2184 |
4.2184 |
4.2184 |
4.2184 |
| 2019-12-03 |
3.4489 |
1.3657 |
3.4489 |
3.2977 |
3.6000 |
3.2977 |
| 2019-12-02 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-12-01 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-30 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-29 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-28 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-27 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-26 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-25 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-24 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-23 |
4.5000 |
0.9000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-22 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-21 |
4.5000 |
1.1000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-20 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-19 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-18 |
4.5050 |
0.9992 |
4.5050 |
4.5000 |
4.5100 |
4.5000 |
| 2019-11-17 |
4.5100 |
0.0000 |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2019-11-16 |
4.5100 |
0.0000 |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2019-11-15 |
4.5100 |
0.0000 |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2019-11-14 |
4.5100 |
0.0000 |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2019-11-13 |
4.5100 |
0.1000 |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2019-11-12 |
8.5119 |
35.1746 |
8.5119 |
8.5119 |
8.5119 |
8.5119 |
| 2019-11-11 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-10 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-09 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-08 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-07 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-06 |
4.5000 |
0.1725 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-11-05 |
10.0493 |
0.2985 |
10.0493 |
10.0493 |
10.0493 |
10.0493 |
| 2019-11-04 |
7.2746 |
6.8177 |
7.2746 |
4.5000 |
10.0493 |
10.0493 |
| 2019-11-03 |
8.7152 |
113.2942 |
8.7152 |
2.8000 |
14.6303 |
14.6303 |
| 2019-11-02 |
6.9416 |
139.3098 |
6.9416 |
2.8000 |
11.0833 |
3.1168 |
| 2019-11-01 |
3.3017 |
0.0000 |
3.3017 |
3.3017 |
3.3017 |
3.3017 |
| 2019-10-31 |
3.3017 |
0.0000 |
3.3017 |
3.3017 |
3.3017 |
3.3017 |
| 2019-10-30 |
2.5564 |
0.0000 |
2.5564 |
2.5564 |
2.5564 |
2.5564 |