Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
2.5564 |
0.0000 |
2.5564 |
2.5564 |
2.5564 |
2.5564 |
| 2019-10-28 |
2.5564 |
0.0000 |
2.5564 |
2.5564 |
2.5564 |
2.5564 |
| 2019-10-26 |
2.5564 |
0.0000 |
2.5564 |
2.5564 |
2.5564 |
2.5564 |
| 2019-10-25 |
2.5564 |
0.0000 |
2.5564 |
2.5564 |
2.5564 |
2.5564 |
| 2019-10-24 |
2.5564 |
0.0000 |
2.5564 |
2.5564 |
2.5564 |
2.5564 |
| 2019-10-23 |
2.5564 |
0.0000 |
2.5564 |
2.5564 |
2.5564 |
2.5564 |
| 2019-10-22 |
2.5564 |
0.4491 |
2.5564 |
2.5564 |
2.5564 |
2.5564 |
| 2019-10-21 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-20 |
4.0356 |
0.0000 |
4.0356 |
4.0356 |
4.0356 |
4.0356 |
| 2019-10-19 |
4.0356 |
0.0000 |
4.0356 |
4.0356 |
4.0356 |
4.0356 |
| 2019-10-18 |
3.6718 |
2.4352 |
3.6718 |
3.3000 |
4.0436 |
4.0356 |
| 2019-10-17 |
5.5686 |
0.0000 |
5.5686 |
5.5686 |
5.5686 |
5.5686 |
| 2019-10-16 |
5.5686 |
0.0000 |
5.5686 |
5.5686 |
5.5686 |
5.5686 |
| 2019-10-15 |
5.5686 |
0.0000 |
5.5686 |
5.5686 |
5.5686 |
5.5686 |
| 2019-10-14 |
5.5686 |
0.0000 |
5.5686 |
5.5686 |
5.5686 |
5.5686 |
| 2019-10-13 |
5.5686 |
0.0000 |
5.5686 |
5.5686 |
5.5686 |
5.5686 |
| 2019-10-12 |
5.5686 |
0.0000 |
5.5686 |
5.5686 |
5.5686 |
5.5686 |
| 2019-10-11 |
5.5686 |
0.0000 |
5.5686 |
5.5686 |
5.5686 |
5.5686 |
| 2019-10-10 |
4.5270 |
29.4878 |
4.5270 |
3.4854 |
5.5686 |
5.5686 |
| 2019-10-09 |
5.0404 |
36.0423 |
5.0404 |
4.6676 |
5.4133 |
5.4133 |
| 2019-10-08 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-10-07 |
4.5000 |
0.0244 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-10-06 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-10-05 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-10-04 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-10-03 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-10-02 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-10-01 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-30 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-29 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-28 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-27 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-26 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-25 |
4.5000 |
1.7171 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-24 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-23 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-22 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-21 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-20 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-19 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-18 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-17 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-16 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-15 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-14 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-13 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-12 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-11 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-10 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-09-09 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |