Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
13.9133 |
2.3391 |
13.9133 |
13.8760 |
13.9505 |
13.8760 |
| 2024-06-26 |
13.9505 |
0.0000 |
13.9505 |
13.9505 |
13.9505 |
13.9505 |
| 2024-06-25 |
13.9505 |
0.0000 |
13.9505 |
13.9505 |
13.9505 |
13.9505 |
| 2024-06-24 |
13.9505 |
0.0000 |
13.9505 |
13.9505 |
13.9505 |
13.9505 |
| 2024-06-23 |
13.9505 |
0.0000 |
13.9505 |
13.9505 |
13.9505 |
13.9505 |
| 2024-06-22 |
13.9505 |
0.0000 |
13.9505 |
13.9505 |
13.9505 |
13.9505 |
| 2024-06-21 |
13.9505 |
0.0000 |
13.9505 |
13.9505 |
13.9505 |
13.9505 |
| 2024-06-20 |
13.9505 |
0.0000 |
13.9505 |
13.9505 |
13.9505 |
13.9505 |
| 2024-06-19 |
13.9505 |
1.0741 |
13.9505 |
13.9505 |
13.9505 |
13.9505 |
| 2024-06-18 |
14.8659 |
0.0179 |
14.8659 |
14.7319 |
15.0000 |
14.7319 |
| 2024-06-17 |
15.3202 |
0.1040 |
15.3202 |
15.0000 |
15.6405 |
15.0000 |
| 2024-06-16 |
15.7283 |
0.1304 |
15.7283 |
15.1794 |
16.2772 |
15.1794 |
| 2024-06-15 |
16.6901 |
0.0449 |
16.6901 |
16.4403 |
16.9398 |
16.4403 |
| 2024-06-14 |
17.1971 |
0.5389 |
17.1971 |
16.9398 |
17.4544 |
16.9398 |
| 2024-06-13 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-12 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-11 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-10 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-09 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-08 |
18.3698 |
0.1299 |
18.3698 |
17.4544 |
19.2852 |
17.4544 |
| 2024-06-07 |
19.6778 |
0.0495 |
19.6778 |
19.2852 |
20.0703 |
19.2852 |
| 2024-06-06 |
20.1769 |
0.0562 |
20.1769 |
19.6738 |
20.6800 |
19.6738 |
| 2024-06-05 |
20.7836 |
0.0197 |
20.7836 |
20.6800 |
20.8873 |
20.6800 |
| 2024-06-04 |
21.7548 |
0.0840 |
21.7548 |
20.8873 |
22.6224 |
20.8873 |
| 2024-06-03 |
24.4480 |
0.1531 |
24.4480 |
22.6224 |
26.2737 |
22.6224 |
| 2024-06-02 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-06-01 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-31 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-30 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-29 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-28 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-27 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-26 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-25 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-24 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-23 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-22 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-21 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-20 |
28.7014 |
0.1327 |
28.7014 |
26.2737 |
31.1291 |
26.2737 |
| 2024-05-19 |
31.1291 |
0.0000 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2024-05-18 |
31.4428 |
0.0214 |
31.4428 |
31.1291 |
31.7564 |
31.1291 |
| 2024-05-17 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-05-16 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-05-15 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-05-14 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-05-13 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-05-12 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-05-11 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-05-10 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-05-09 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |