Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-19 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-18 |
10.0000 |
0.3922 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-17 |
10.0295 |
0.0001 |
10.0295 |
10.0295 |
10.0295 |
10.0295 |
| 2019-07-16 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-15 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-14 |
10.0000 |
0.2228 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-13 |
10.4032 |
0.0000 |
10.4032 |
10.4032 |
10.4032 |
10.4032 |
| 2019-07-12 |
10.4032 |
0.0000 |
10.4032 |
10.4032 |
10.4032 |
10.4032 |
| 2019-07-11 |
11.6354 |
1.6547 |
11.6354 |
10.4032 |
12.8677 |
10.4032 |
| 2019-07-10 |
11.9339 |
1.0780 |
11.9339 |
11.0000 |
12.8677 |
12.8677 |
| 2019-07-09 |
11.0000 |
8.8900 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-08 |
11.0000 |
0.0100 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-07 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-06 |
12.0650 |
5.4202 |
12.0650 |
11.0000 |
13.1300 |
11.0000 |
| 2019-07-05 |
13.1300 |
7.3643 |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2019-07-04 |
37.4764 |
60.5207 |
37.4764 |
10.0000 |
64.9527 |
13.1300 |
| 2019-07-03 |
13.6290 |
0.0000 |
13.6290 |
13.6290 |
13.6290 |
13.6290 |
| 2019-07-02 |
13.6290 |
0.0000 |
13.6290 |
13.6290 |
13.6290 |
13.6290 |
| 2019-07-01 |
13.6290 |
0.0000 |
13.6290 |
13.6290 |
13.6290 |
13.6290 |
| 2019-06-30 |
13.6290 |
0.0000 |
13.6290 |
13.6290 |
13.6290 |
13.6290 |
| 2019-06-29 |
13.6290 |
0.0000 |
13.6290 |
13.6290 |
13.6290 |
13.6290 |
| 2019-06-28 |
13.6290 |
0.0000 |
13.6290 |
13.6290 |
13.6290 |
13.6290 |
| 2019-06-27 |
13.6290 |
0.0000 |
13.6290 |
13.6290 |
13.6290 |
13.6290 |
| 2019-06-26 |
13.6290 |
0.0000 |
13.6290 |
13.6290 |
13.6290 |
13.6290 |
| 2019-06-25 |
13.6290 |
0.0000 |
13.6290 |
13.6290 |
13.6290 |
13.6290 |
| 2019-06-24 |
13.6290 |
0.0000 |
13.6290 |
13.6290 |
13.6290 |
13.6290 |
| 2019-06-23 |
13.6290 |
0.0000 |
13.6290 |
13.6290 |
13.6290 |
13.6290 |
| 2019-06-22 |
13.6290 |
0.0000 |
13.6290 |
13.6290 |
13.6290 |
13.6290 |
| 2019-06-21 |
13.6290 |
0.0073 |
13.6290 |
13.6290 |
13.6290 |
13.6290 |
| 2019-06-20 |
9.9300 |
0.0203 |
9.9300 |
6.2311 |
13.6290 |
13.6290 |
| 2019-06-19 |
13.8755 |
0.0000 |
13.8755 |
13.8755 |
13.8755 |
13.8755 |
| 2019-06-18 |
13.8755 |
0.0001 |
13.8755 |
13.8755 |
13.8755 |
13.8755 |
| 2019-06-17 |
13.8369 |
0.0001 |
13.8369 |
13.7982 |
13.8755 |
13.8755 |
| 2019-06-16 |
13.7982 |
0.0000 |
13.7982 |
13.7982 |
13.7982 |
13.7982 |
| 2019-06-15 |
13.7982 |
0.0100 |
13.7982 |
13.7982 |
13.7982 |
13.7982 |
| 2019-06-14 |
9.8986 |
0.6380 |
9.8986 |
6.1536 |
13.6437 |
13.6437 |
| 2019-06-13 |
5.3149 |
0.0000 |
5.3149 |
5.3149 |
5.3149 |
5.3149 |
| 2019-06-12 |
5.3149 |
0.0000 |
5.3149 |
5.3149 |
5.3149 |
5.3149 |
| 2019-06-11 |
5.3149 |
0.0000 |
5.3149 |
5.3149 |
5.3149 |
5.3149 |
| 2019-06-10 |
5.3149 |
0.0000 |
5.3149 |
5.3149 |
5.3149 |
5.3149 |
| 2019-06-09 |
5.3149 |
0.0000 |
5.3149 |
5.3149 |
5.3149 |
5.3149 |
| 2019-06-08 |
5.3149 |
0.0000 |
5.3149 |
5.3149 |
5.3149 |
5.3149 |
| 2019-06-07 |
5.3149 |
0.0000 |
5.3149 |
5.3149 |
5.3149 |
5.3149 |
| 2019-06-06 |
5.3149 |
0.1740 |
5.3149 |
5.3149 |
5.3149 |
5.3149 |
| 2019-06-05 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-06-04 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-06-03 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-06-02 |
18.5000 |
38.6348 |
18.5000 |
5.0000 |
32.0000 |
5.0000 |
| 2019-06-01 |
10.1000 |
0.0542 |
10.1000 |
10.1000 |
10.1000 |
10.1000 |