Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
10.3282 |
0.0688 |
10.3282 |
10.1000 |
10.5564 |
10.1000 |
| 2019-05-30 |
10.5564 |
0.0000 |
10.5564 |
10.5564 |
10.5564 |
10.5564 |
| 2019-05-29 |
10.5564 |
0.0000 |
10.5564 |
10.5564 |
10.5564 |
10.5564 |
| 2019-05-28 |
10.5564 |
0.0000 |
10.5564 |
10.5564 |
10.5564 |
10.5564 |
| 2019-05-27 |
10.5564 |
0.0024 |
10.5564 |
10.5564 |
10.5564 |
10.5564 |
| 2019-05-26 |
10.5564 |
0.0022 |
10.5564 |
10.5564 |
10.5564 |
10.5564 |
| 2019-05-25 |
11.5773 |
0.0000 |
11.5773 |
11.5773 |
11.5773 |
11.5773 |
| 2019-05-24 |
11.5773 |
0.0428 |
11.5773 |
11.5773 |
11.5773 |
11.5773 |
| 2019-05-23 |
11.5773 |
0.0690 |
11.5773 |
11.5773 |
11.5773 |
11.5773 |
| 2019-05-22 |
13.3732 |
0.0000 |
13.3732 |
13.3732 |
13.3732 |
13.3732 |
| 2019-05-21 |
13.3732 |
0.1760 |
13.3732 |
13.3732 |
13.3732 |
13.3732 |
| 2019-05-20 |
13.6641 |
2.2724 |
13.6641 |
13.3732 |
13.9549 |
13.3732 |
| 2019-05-19 |
11.0000 |
3.1286 |
11.0000 |
10.0000 |
12.0000 |
10.0000 |
| 2019-05-18 |
14.6252 |
2.0084 |
14.6252 |
12.0749 |
17.1755 |
15.7086 |
| 2019-05-17 |
23.0555 |
59.7303 |
23.0555 |
15.2000 |
30.9110 |
15.2000 |
| 2019-05-16 |
3,249.5055 |
0.4511 |
3,249.5055 |
1.0110 |
6,498.0000 |
15.0000 |
| 2019-05-15 |
3,249.5055 |
0.1822 |
3,249.5055 |
1.0110 |
6,498.0000 |
67.0000 |