Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
23.5398 |
0.0000 |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-12-09 |
21.0340 |
0.5368 |
21.0340 |
18.5282 |
23.5398 |
23.5398 |
| 2023-12-08 |
21.2029 |
0.0128 |
21.2029 |
20.8873 |
21.5186 |
21.5186 |
| 2023-12-07 |
24.0189 |
0.6621 |
24.0189 |
19.8681 |
28.1697 |
20.8873 |
| 2023-12-06 |
21.3583 |
0.6864 |
21.3583 |
18.7167 |
24.0000 |
19.8681 |
| 2023-12-05 |
22.8458 |
0.0000 |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-12-04 |
22.8458 |
0.0000 |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-12-03 |
22.8458 |
0.0044 |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-12-02 |
22.1756 |
0.0000 |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-12-01 |
22.1756 |
0.0000 |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-30 |
22.1756 |
0.0000 |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-29 |
22.1756 |
0.0000 |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-28 |
22.1756 |
0.0000 |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-27 |
22.1756 |
0.0000 |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-26 |
22.1756 |
0.0102 |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-25 |
22.1756 |
0.0000 |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-24 |
22.1756 |
0.0000 |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-23 |
22.2867 |
0.0014 |
22.2867 |
22.1756 |
22.3979 |
22.1756 |
| 2023-11-22 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-21 |
22.3979 |
0.2340 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-20 |
22.5101 |
0.0005 |
22.5101 |
22.3979 |
22.6224 |
22.3979 |
| 2023-11-19 |
23.3062 |
0.0000 |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2023-11-18 |
23.3062 |
0.0000 |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2023-11-17 |
23.3062 |
0.2188 |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2023-11-16 |
22.7358 |
0.0109 |
22.7358 |
22.6224 |
22.8492 |
22.6224 |
| 2023-11-15 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-14 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-13 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-12 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-11 |
22.8492 |
0.0020 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-10 |
22.8492 |
0.1818 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-09 |
24.7500 |
0.5826 |
24.7500 |
20.4747 |
29.0254 |
22.8492 |
| 2023-11-08 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-11-07 |
20.0728 |
0.0751 |
20.0728 |
19.6709 |
20.4747 |
20.4747 |
| 2023-11-06 |
19.2834 |
0.0386 |
19.2834 |
19.0910 |
19.4757 |
19.4757 |
| 2023-11-05 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-04 |
16.6072 |
0.0472 |
16.6072 |
16.2772 |
16.9373 |
16.9373 |
| 2023-11-03 |
19.1979 |
0.3616 |
19.1979 |
16.4403 |
21.9555 |
16.4403 |
| 2023-11-02 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-11-01 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-10-31 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-10-30 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-10-29 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-10-28 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-10-27 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-10-26 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-10-25 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-10-24 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-10-23 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-10-22 |
22.6191 |
0.0044 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |