Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-20 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-19 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-18 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-17 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-16 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-15 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-14 |
21.9555 |
0.0001 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-13 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-12 |
22.5169 |
0.0633 |
22.5169 |
21.9555 |
23.0783 |
21.9555 |
| 2023-10-11 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-10-10 |
23.7758 |
0.0421 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-10-09 |
19.8701 |
4.0147 |
19.8701 |
15.4853 |
24.2549 |
24.2549 |
| 2023-10-08 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-10-07 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-10-06 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-10-05 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-10-04 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-10-03 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-10-02 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-10-01 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-09-30 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-09-29 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-09-28 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-09-27 |
23.6613 |
0.0014 |
23.6613 |
23.5433 |
23.7793 |
23.5433 |
| 2023-09-26 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-09-25 |
23.7793 |
0.0059 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-09-24 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-09-23 |
23.7793 |
0.2103 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-09-22 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-09-21 |
23.7793 |
0.0000 |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-09-20 |
28.7430 |
0.5080 |
28.7430 |
23.7758 |
33.7101 |
23.7793 |
| 2023-09-19 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-18 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-17 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-16 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-15 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-14 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-13 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-12 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-11 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-10 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-09 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-08 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-07 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-06 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-05 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-04 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-03 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-02 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |