Market [unlinked] / USD
Identifier on Yobit: ugas_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-04 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-03 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-02 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-01 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-30 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-29 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-28 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-27 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-26 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-25 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-24 |
1.5000 USD |
0.1858 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-23 |
0.5548 USD |
0.0000 |
0.5548 USD |
0.5548 USD |
0.5548 USD |
0.5548 USD |
| 2021-04-22 |
1.0731 USD |
310.0895 |
1.0731 USD |
0.5911 USD |
1.5550 USD |
1.1200 USD |
| 2021-04-21 |
1.0731 USD |
306.2265 |
1.0731 USD |
0.5911 USD |
1.5550 USD |
1.1500 USD |
| 2021-04-20 |
0.4825 USD |
0.0000 |
0.4825 USD |
0.4825 USD |
0.4825 USD |
0.4825 USD |
| 2021-04-19 |
0.5039 USD |
9.4601 |
0.5039 USD |
0.4825 USD |
0.5254 USD |
0.4825 USD |
| 2021-04-18 |
0.5254 USD |
0.0000 |
0.5254 USD |
0.5254 USD |
0.5254 USD |
0.5254 USD |
| 2021-04-17 |
0.5254 USD |
0.0000 |
0.5254 USD |
0.5254 USD |
0.5254 USD |
0.5254 USD |
| 2021-04-16 |
0.5254 USD |
6.5376 |
0.5254 USD |
0.5254 USD |
0.5254 USD |
0.5254 USD |
| 2021-04-15 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-14 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-13 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-12 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-11 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-10 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-09 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-08 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-07 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-06 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-05 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-04 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-03 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-02 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-04-01 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-03-31 |
1.4250 USD |
1.4000 |
1.4250 USD |
1.3500 USD |
1.5000 USD |
1.5000 USD |
| 2021-03-30 |
0.4900 USD |
0.0000 |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2021-03-29 |
0.4900 USD |
0.0000 |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2021-03-28 |
0.4900 USD |
0.0000 |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2021-03-27 |
0.4900 USD |
0.2041 |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2021-03-26 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-03-25 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-03-24 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-03-23 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-03-22 |
1.0836 USD |
41.6266 |
1.0836 USD |
0.5672 USD |
1.6000 USD |
1.6000 USD |
| 2021-03-21 |
0.4655 USD |
5.5181 |
0.4655 USD |
0.4610 USD |
0.4700 USD |
0.4610 USD |
| 2021-03-20 |
0.4610 USD |
0.9349 |
0.4610 USD |
0.4610 USD |
0.4610 USD |
0.4610 USD |
| 2021-03-19 |
0.4600 USD |
0.0000 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-03-18 |
0.4600 USD |
0.0000 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-03-17 |
0.4600 USD |
0.0000 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |