Market [unlinked] / USD
Identifier on Yobit: ugas_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0906 USD |
0.0000 |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2020-10-16 |
0.0906 USD |
0.0000 |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2020-10-15 |
0.0906 USD |
0.0000 |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2020-10-14 |
0.0906 USD |
0.0000 |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2020-10-13 |
0.0947 USD |
4.8906 |
0.0947 USD |
0.0906 USD |
0.0988 USD |
0.0906 USD |
| 2020-10-12 |
0.0988 USD |
0.0000 |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2020-10-11 |
0.0988 USD |
0.0000 |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2020-10-10 |
0.0988 USD |
0.6854 |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2020-10-09 |
0.0988 USD |
0.0000 |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2020-10-08 |
0.0988 USD |
0.0000 |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2020-10-07 |
0.0988 USD |
0.0000 |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2020-10-06 |
0.0988 USD |
0.0000 |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2020-10-05 |
0.0988 USD |
0.0000 |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2020-10-04 |
0.0988 USD |
0.0000 |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2020-10-03 |
0.0988 USD |
6.3874 |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2020-10-02 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-10-01 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-09-30 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-09-29 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-09-28 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-09-27 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-09-26 |
0.1235 USD |
1.8795 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-09-25 |
0.1406 USD |
0.7390 |
0.1406 USD |
0.1406 USD |
0.1406 USD |
0.1406 USD |
| 2020-09-24 |
0.1337 USD |
0.0000 |
0.1337 USD |
0.1337 USD |
0.1337 USD |
0.1337 USD |
| 2020-09-23 |
0.1337 USD |
0.0000 |
0.1337 USD |
0.1337 USD |
0.1337 USD |
0.1337 USD |
| 2020-09-22 |
0.1337 USD |
0.0000 |
0.1337 USD |
0.1337 USD |
0.1337 USD |
0.1337 USD |
| 2020-09-21 |
0.1337 USD |
0.0000 |
0.1337 USD |
0.1337 USD |
0.1337 USD |
0.1337 USD |
| 2020-09-20 |
0.1337 USD |
0.0000 |
0.1337 USD |
0.1337 USD |
0.1337 USD |
0.1337 USD |
| 2020-09-19 |
0.1337 USD |
0.0000 |
0.1337 USD |
0.1337 USD |
0.1337 USD |
0.1337 USD |
| 2020-09-18 |
0.1337 USD |
1.7909 |
0.1337 USD |
0.1337 USD |
0.1337 USD |
0.1337 USD |
| 2020-09-17 |
0.0988 USD |
0.0000 |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2020-09-16 |
0.0988 USD |
0.0000 |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2020-09-15 |
0.0988 USD |
0.0015 |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2020-09-14 |
0.1425 USD |
2.4171 |
0.1425 USD |
0.1333 USD |
0.1518 USD |
0.1333 USD |
| 2020-09-13 |
0.1778 USD |
0.0000 |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2020-09-12 |
0.1778 USD |
0.0000 |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2020-09-11 |
0.1778 USD |
0.0000 |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2020-09-10 |
0.1778 USD |
0.0000 |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2020-09-09 |
0.1778 USD |
0.5899 |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2020-09-08 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-09-07 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-09-06 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-09-05 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-09-04 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-09-03 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-09-02 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-09-01 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-08-31 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-08-30 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-08-29 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |