Market [unlinked] / USD
Identifier on Yobit: ugas_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-12-18 |
0.0829 USD |
425.7520 |
0.0829 USD |
0.0440 USD |
0.1219 USD |
0.0480 USD |
| 2019-12-17 |
0.0873 USD |
158.3494 |
0.0873 USD |
0.0501 USD |
0.1244 USD |
0.0505 USD |
| 2019-12-16 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-15 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-14 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-13 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-12 |
0.0060 USD |
2.7783 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-11 |
0.0254 USD |
0.7862 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2019-12-10 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-12-09 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-12-08 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-12-07 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-12-06 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-12-05 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-12-04 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-12-03 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-12-02 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-12-01 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-11-30 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-11-29 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-11-28 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-11-27 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-11-26 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-11-25 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-11-24 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-11-23 |
0.0649 USD |
4.6467 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-11-22 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-21 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-20 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-19 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-18 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-17 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-16 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-15 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-14 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-13 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-12 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-11 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-10 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-09 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-08 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-07 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-06 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-05 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-04 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-03 |
0.0900 USD |
3.6318 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-02 |
0.0906 USD |
0.0000 |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2019-11-01 |
0.0906 USD |
0.0000 |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2019-10-31 |
0.0906 USD |
0.0000 |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |