Identifier on Yobit: ugas_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2019-09-08 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2019-09-07 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2019-09-06 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2019-09-05 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2019-09-04 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2019-09-03 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2019-09-02 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2019-09-01 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2019-08-31 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2019-08-30 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2019-08-29 |
0.0730 WAVES |
6.0459 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2019-08-28 |
0.2520 WAVES |
0.0000 |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2019-08-27 |
0.2520 WAVES |
0.0000 |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2019-08-26 |
0.1748 WAVES |
13.6443 |
0.1748 WAVES |
0.0975 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2019-08-25 |
0.1617 WAVES |
14.7445 |
0.1617 WAVES |
0.0714 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2019-08-24 |
0.0714 WAVES |
0.0000 |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2019-08-23 |
0.0714 WAVES |
0.0000 |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2019-08-22 |
0.0714 WAVES |
0.0000 |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2019-08-21 |
0.0714 WAVES |
0.0000 |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2019-08-20 |
0.0714 WAVES |
0.0000 |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2019-08-19 |
0.0714 WAVES |
0.0000 |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2019-08-18 |
0.0714 WAVES |
0.0000 |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2019-08-17 |
0.0714 WAVES |
0.0000 |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2019-08-16 |
0.0714 WAVES |
0.0000 |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2019-08-15 |
0.0714 WAVES |
0.1111 |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2019-08-14 |
0.0714 WAVES |
0.2222 |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2019-08-13 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2019-08-12 |
0.0700 WAVES |
0.4211 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2019-08-11 |
0.1477 WAVES |
32.0524 |
0.1477 WAVES |
0.0700 WAVES |
0.2254 WAVES |
0.0700 WAVES |
| 2019-08-10 |
0.1262 WAVES |
0.0000 |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2019-08-09 |
0.1262 WAVES |
0.0000 |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2019-08-08 |
0.1262 WAVES |
0.9762 |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2019-08-07 |
0.1258 WAVES |
0.0000 |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-08-06 |
0.1258 WAVES |
0.0000 |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-08-05 |
0.1258 WAVES |
0.0000 |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-08-04 |
0.1258 WAVES |
0.0000 |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-08-03 |
0.1258 WAVES |
0.0000 |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-08-02 |
0.1258 WAVES |
0.0000 |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-08-01 |
0.1258 WAVES |
0.0000 |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-07-31 |
0.1258 WAVES |
0.0000 |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-07-30 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-07-29 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-07-28 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-07-27 |
0.0076 WAVES |
0.0256 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-07-26 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-25 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-24 |
0.0002 WAVES |
1.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-23 |
0.1366 WAVES |
0.0000 |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2019-07-22 |
0.1366 WAVES |
0.0000 |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |