Identifier on Yobit: ugas_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.1689 WAVES |
2.3452 |
0.1689 WAVES |
0.1680 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-06-26 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-06-25 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-06-24 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-06-23 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-06-22 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-06-21 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-06-20 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-06-19 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-06-18 |
0.1612 WAVES |
0.9772 |
0.1612 WAVES |
0.1543 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-06-17 |
0.1543 WAVES |
0.0484 |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2024-06-16 |
0.1543 WAVES |
2.3332 |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2024-06-15 |
0.1543 WAVES |
1.3468 |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2024-06-14 |
0.1543 WAVES |
2.0223 |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2024-06-13 |
0.1543 WAVES |
0.0000 |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2024-06-12 |
0.1543 WAVES |
0.0000 |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2024-06-11 |
0.1522 WAVES |
27.9885 |
0.1522 WAVES |
0.1500 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2024-06-10 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-09 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-08 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-07 |
0.1500 WAVES |
0.1519 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-06 |
0.1500 WAVES |
0.0564 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-05 |
0.1500 WAVES |
0.0197 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-04 |
0.1500 WAVES |
0.2394 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-03 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-02 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-01 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-31 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-30 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-29 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-28 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-27 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-26 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-25 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-24 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-23 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-22 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-21 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-20 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-19 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-18 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-17 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-16 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-15 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-14 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-13 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-12 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-11 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-10 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-09 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |