Identifier on Yobit: ugas_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0778 WAVES |
0.0000 |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-31 |
0.0778 WAVES |
0.0014 |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-30 |
0.0778 WAVES |
0.0000 |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-29 |
0.0778 WAVES |
0.0000 |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-28 |
0.0778 WAVES |
0.0016 |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-27 |
0.0778 WAVES |
0.0045 |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-26 |
0.0778 WAVES |
0.0045 |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-24 |
0.0778 WAVES |
0.0517 |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-23 |
0.0778 WAVES |
0.0712 |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-22 |
0.0778 WAVES |
0.0036 |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-21 |
0.0726 WAVES |
1.3547 |
0.0726 WAVES |
0.0558 WAVES |
0.0895 WAVES |
0.0558 WAVES |
| 2019-05-20 |
0.0842 WAVES |
0.0192 |
0.0842 WAVES |
0.0778 WAVES |
0.0907 WAVES |
0.0895 WAVES |
| 2019-05-19 |
0.0842 WAVES |
0.0690 |
0.0842 WAVES |
0.0778 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-05-18 |
0.1000 WAVES |
1.1280 |
0.1000 WAVES |
0.0889 WAVES |
0.1112 WAVES |
0.1000 WAVES |
| 2019-05-17 |
0.1632 WAVES |
0.0202 |
0.1632 WAVES |
0.1111 WAVES |
0.2152 WAVES |
0.1111 WAVES |
| 2019-05-16 |
0.4526 WAVES |
0.1180 |
0.4526 WAVES |
0.2152 WAVES |
0.6900 WAVES |
0.2152 WAVES |
| 2019-05-15 |
0.6950 WAVES |
0.0929 |
0.6950 WAVES |
0.6900 WAVES |
0.7000 WAVES |
0.6900 WAVES |