Identifier on Yobit: ugas_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-07 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-06 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-05 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-04 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-03 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-02 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-01 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-04-30 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-04-29 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-04-28 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-04-27 |
0.1500 WAVES |
1.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-04-26 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-25 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-24 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-23 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-22 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-21 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-20 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-19 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-18 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-17 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-16 |
0.1300 WAVES |
0.0152 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-15 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-14 |
0.1300 WAVES |
0.0489 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-13 |
0.1300 WAVES |
0.0269 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-12 |
0.1300 WAVES |
0.0058 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-11 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-10 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-09 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-08 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-07 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-06 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-05 |
0.1300 WAVES |
0.0107 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-04 |
0.1269 WAVES |
0.0392 |
0.1269 WAVES |
0.1250 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2024-04-03 |
0.1250 WAVES |
0.3089 |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-04-02 |
0.1155 WAVES |
1.8115 |
0.1155 WAVES |
0.1110 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-01 |
0.1110 WAVES |
0.0101 |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2024-03-31 |
0.1110 WAVES |
0.0000 |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2024-03-30 |
0.1110 WAVES |
0.0000 |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2024-03-29 |
0.1110 WAVES |
0.0000 |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2024-03-28 |
0.1110 WAVES |
0.0000 |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2024-03-27 |
0.1110 WAVES |
0.0000 |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2024-03-26 |
0.1110 WAVES |
0.0103 |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2024-03-25 |
0.1110 WAVES |
0.0312 |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2024-03-24 |
0.1110 WAVES |
0.9281 |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2024-03-23 |
0.1010 WAVES |
0.0189 |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-03-22 |
0.1005 WAVES |
0.0208 |
0.1005 WAVES |
0.1000 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-03-21 |
0.1000 WAVES |
0.5773 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-20 |
0.1000 WAVES |
0.0278 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |