Identifier on Yobit: ugas_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-09 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-08 |
0.0914 WAVES |
9.3699 |
0.0914 WAVES |
0.0828 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-07 |
0.0938 WAVES |
1.2776 |
0.0938 WAVES |
0.0877 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-06 |
0.0963 WAVES |
1.0061 |
0.0963 WAVES |
0.0877 WAVES |
0.1049 WAVES |
0.0877 WAVES |
| 2023-12-05 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-12-04 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-12-03 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-12-02 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-12-01 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-30 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-29 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-28 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-27 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-26 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-25 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-24 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-23 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-22 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-21 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-20 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-19 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-18 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-17 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-16 |
0.1049 WAVES |
0.6255 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-15 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-11-14 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-11-13 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-11-12 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-11-11 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-11-10 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-11-09 |
0.1300 WAVES |
0.0788 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-11-08 |
0.1049 WAVES |
0.0000 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-07 |
0.1049 WAVES |
0.0749 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2023-11-06 |
0.1199 WAVES |
1.4208 |
0.1199 WAVES |
0.1000 WAVES |
0.1398 WAVES |
0.1049 WAVES |
| 2023-11-05 |
0.1000 WAVES |
0.1765 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-11-04 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-11-03 |
0.0938 WAVES |
0.5144 |
0.0938 WAVES |
0.0877 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-11-02 |
0.0877 WAVES |
0.0000 |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2023-11-01 |
0.0877 WAVES |
0.0000 |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2023-10-31 |
0.0877 WAVES |
0.0800 |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2023-10-30 |
0.0877 WAVES |
0.0000 |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2023-10-29 |
0.0877 WAVES |
0.0000 |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2023-10-28 |
0.0877 WAVES |
0.0000 |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2023-10-27 |
0.0877 WAVES |
0.0000 |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2023-10-26 |
0.0877 WAVES |
0.0000 |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2023-10-25 |
0.0877 WAVES |
0.0100 |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2023-10-24 |
0.1690 WAVES |
0.0000 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2023-10-23 |
0.1690 WAVES |
0.0000 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2023-10-22 |
0.1690 WAVES |
0.0000 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |