Identifier on Yobit: uis_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0111 DOGE |
0.0000 UIS |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-12-28 |
0.0111 DOGE |
0.0000 UIS |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-12-27 |
0.0111 DOGE |
0.0000 UIS |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-12-26 |
0.0111 DOGE |
0.0000 UIS |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-12-25 |
0.0111 DOGE |
0.0000 UIS |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-12-24 |
0.0111 DOGE |
0.0000 UIS |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-12-23 |
0.0111 DOGE |
0.0000 UIS |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-12-22 |
0.0111 DOGE |
0.0000 UIS |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-12-21 |
0.0111 DOGE |
0.0000 UIS |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-12-20 |
0.0111 DOGE |
0.0000 UIS |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-12-19 |
0.0111 DOGE |
0.0000 UIS |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-12-18 |
0.0111 DOGE |
0.0000 UIS |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-12-17 |
0.0111 DOGE |
0.0000 UIS |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-12-16 |
0.0111 DOGE |
0.0000 UIS |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-12-15 |
0.0111 DOGE |
0.0000 UIS |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-12-14 |
0.0113 DOGE |
946.5926 UIS |
0.0113 DOGE |
0.0111 DOGE |
0.0116 DOGE |
0.0111 DOGE |
| 2021-12-13 |
0.0122 DOGE |
0.0000 UIS |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2021-12-12 |
0.0122 DOGE |
0.0000 UIS |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2021-12-11 |
0.0122 DOGE |
0.0000 UIS |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2021-12-10 |
0.0122 DOGE |
0.0000 UIS |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2021-12-09 |
0.0122 DOGE |
0.0000 UIS |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2021-12-08 |
0.0122 DOGE |
0.0000 UIS |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2021-12-07 |
0.0122 DOGE |
0.0000 UIS |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2021-12-06 |
0.0122 DOGE |
0.0000 UIS |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2021-12-05 |
0.0120 DOGE |
915.9213 UIS |
0.0120 DOGE |
0.0117 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2021-12-04 |
0.0115 DOGE |
1,084.6602 UIS |
0.0115 DOGE |
0.0112 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2021-12-03 |
0.0112 DOGE |
0.0000 UIS |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-12-02 |
0.0112 DOGE |
0.0000 UIS |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-12-01 |
0.0112 DOGE |
0.0000 UIS |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-11-30 |
0.0112 DOGE |
0.0000 UIS |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-11-29 |
0.0101 DOGE |
0.0000 UIS |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-11-28 |
0.0101 DOGE |
0.0000 UIS |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-11-27 |
0.0101 DOGE |
1,090.3503 UIS |
0.0101 DOGE |
0.0100 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-11-26 |
0.0100 DOGE |
0.0000 UIS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-11-25 |
0.0100 DOGE |
0.0000 UIS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-11-24 |
0.0100 DOGE |
0.0000 UIS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-11-23 |
0.0100 DOGE |
0.0000 UIS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-11-22 |
0.0100 DOGE |
0.0000 UIS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-11-21 |
0.0097 DOGE |
1,133.8116 UIS |
0.0097 DOGE |
0.0093 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-11-20 |
0.0096 DOGE |
1,139.2555 UIS |
0.0096 DOGE |
0.0093 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-11-19 |
0.0093 DOGE |
0.0000 UIS |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2021-11-18 |
0.0093 DOGE |
0.0000 UIS |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2021-11-17 |
0.0093 DOGE |
0.0000 UIS |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2021-11-16 |
0.0093 DOGE |
0.0000 UIS |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2021-11-15 |
0.0093 DOGE |
1,122.3292 UIS |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2021-11-14 |
0.0100 DOGE |
0.0000 UIS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-11-13 |
0.0100 DOGE |
0.0000 UIS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-11-12 |
0.0100 DOGE |
0.0000 UIS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-11-11 |
0.0100 DOGE |
0.0000 UIS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-11-10 |
0.0097 DOGE |
1,215.6778 UIS |
0.0097 DOGE |
0.0093 DOGE |
0.0100 DOGE |
0.0100 DOGE |