Identifier on Yobit: uis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0418 |
0.0000 UIS |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-08-20 |
0.0418 |
0.0000 UIS |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-08-19 |
0.0418 |
0.0000 UIS |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-08-18 |
0.0400 |
132.9308 UIS |
0.0400 |
0.0382 |
0.0418 |
0.0418 |
| 2023-08-17 |
0.0420 |
37.3667 UIS |
0.0420 |
0.0405 |
0.0435 |
0.0405 |
| 2023-08-16 |
0.0408 |
281.7197 UIS |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2023-08-15 |
0.0422 |
0.0000 UIS |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-14 |
0.0422 |
0.0000 UIS |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-13 |
0.0422 |
0.0000 UIS |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-12 |
0.0418 |
0.0000 UIS |
0.0418 |
0.0418 |
0.0418 |
0.0422 |
| 2023-08-11 |
0.0416 |
5.0002 UIS |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2023-08-10 |
0.0414 |
0.0000 UIS |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-09 |
0.0414 |
5.0923 UIS |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-08 |
0.0405 |
0.0000 UIS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-07 |
0.0405 |
9.9529 UIS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-06 |
0.0405 |
0.0000 UIS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-05 |
0.0405 |
0.0000 UIS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-04 |
0.0405 |
0.0000 UIS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-03 |
0.0405 |
0.0000 UIS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-02 |
0.0405 |
0.0000 UIS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-01 |
0.0405 |
109.2078 UIS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-07-31 |
0.0414 |
26.7446 UIS |
0.0414 |
0.0405 |
0.0422 |
0.0405 |
| 2023-07-30 |
0.0426 |
0.0000 UIS |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-29 |
0.0426 |
0.0000 UIS |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-28 |
0.0426 |
0.0000 UIS |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-27 |
0.0426 |
0.0000 UIS |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-26 |
0.0426 |
0.0000 UIS |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-25 |
0.0426 |
0.0000 UIS |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-24 |
0.0426 |
4.8547 UIS |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-23 |
0.0439 |
3.7057 UIS |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-22 |
0.0433 |
9.0917 UIS |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2023-07-21 |
0.0424 |
4.2652 UIS |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2023-07-20 |
0.0426 |
0.0000 UIS |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-19 |
0.0426 |
0.0000 UIS |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-18 |
0.0426 |
0.0000 UIS |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-17 |
0.0426 |
0.0000 UIS |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-16 |
0.0426 |
0.0000 UIS |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-15 |
0.0426 |
0.0000 UIS |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-14 |
0.0437 |
3.3098 UIS |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2023-07-13 |
0.0437 |
7.6472 UIS |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2023-07-12 |
0.0444 |
0.0000 UIS |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-07-11 |
0.0448 |
51.6297 UIS |
0.0448 |
0.0444 |
0.0452 |
0.0444 |
| 2023-07-10 |
0.0444 |
23.3031 UIS |
0.0444 |
0.0435 |
0.0452 |
0.0452 |
| 2023-07-09 |
0.0430 |
0.0000 UIS |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-07-08 |
0.0424 |
16.2215 UIS |
0.0424 |
0.0418 |
0.0430 |
0.0430 |
| 2023-07-07 |
0.0408 |
9.8561 UIS |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2023-07-06 |
0.0410 |
33.9552 UIS |
0.0410 |
0.0397 |
0.0422 |
0.0422 |
| 2023-07-05 |
0.0386 |
0.0000 UIS |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-07-04 |
0.0386 |
2.6183 UIS |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-07-03 |
0.0386 |
2.6183 UIS |
0.0386 |
0.0386 |
0.0386 |
0.0386 |