Identifier on Yobit: uis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0394 |
18.8850 UIS |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2023-07-01 |
0.0397 |
5.0570 UIS |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-06-30 |
0.0405 |
35.6170 UIS |
0.0405 |
0.0397 |
0.0414 |
0.0401 |
| 2023-06-29 |
0.0388 |
10.3740 UIS |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2023-06-28 |
0.0406 |
22.4910 UIS |
0.0406 |
0.0394 |
0.0418 |
0.0394 |
| 2023-06-27 |
0.0416 |
7.6673 UIS |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2023-06-26 |
0.0408 |
14.8599 UIS |
0.0408 |
0.0401 |
0.0414 |
0.0401 |
| 2023-06-25 |
0.0438 |
74.9515 UIS |
0.0438 |
0.0414 |
0.0462 |
0.0414 |
| 2023-06-24 |
0.0315 |
460.9543 UIS |
0.0315 |
0.0259 |
0.0371 |
0.0371 |
| 2023-06-23 |
0.0325 |
2,274.0990 UIS |
0.0325 |
0.0248 |
0.0401 |
0.0367 |
| 2023-06-22 |
0.0399 |
5.1916 UIS |
0.0399 |
0.0397 |
0.0401 |
0.0401 |
| 2023-06-21 |
0.0373 |
143.2396 UIS |
0.0373 |
0.0348 |
0.0397 |
0.0397 |
| 2023-06-20 |
0.0378 |
0.0000 UIS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-06-19 |
0.0378 |
0.0000 UIS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-06-18 |
0.0377 |
5.5568 UIS |
0.0377 |
0.0376 |
0.0378 |
0.0378 |
| 2023-06-17 |
0.0375 |
178.2056 UIS |
0.0375 |
0.0374 |
0.0376 |
0.0376 |
| 2023-06-16 |
0.0359 |
163.8549 UIS |
0.0359 |
0.0348 |
0.0371 |
0.0371 |
| 2023-06-15 |
0.0374 |
0.0000 UIS |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-06-14 |
0.0374 |
0.0000 UIS |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-06-13 |
0.0371 |
11.0853 UIS |
0.0371 |
0.0367 |
0.0374 |
0.0374 |
| 2023-06-12 |
0.0367 |
0.0000 UIS |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-11 |
0.0367 |
0.0000 UIS |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-10 |
0.0389 |
625.3343 UIS |
0.0389 |
0.0348 |
0.0430 |
0.0367 |
| 2023-06-09 |
0.0430 |
0.0000 UIS |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-08 |
0.0430 |
0.0000 UIS |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-07 |
0.0439 |
13.1519 UIS |
0.0439 |
0.0435 |
0.0443 |
0.0443 |
| 2023-06-06 |
0.0433 |
14.0249 UIS |
0.0433 |
0.0426 |
0.0439 |
0.0426 |
| 2023-06-05 |
0.0446 |
17.8220 UIS |
0.0446 |
0.0439 |
0.0452 |
0.0439 |
| 2023-06-04 |
0.0457 |
15.0027 UIS |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-03 |
0.0457 |
0.0000 UIS |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-02 |
0.0457 |
0.7055 UIS |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-01 |
0.0457 |
0.0000 UIS |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-31 |
0.0476 |
8.5322 UIS |
0.0476 |
0.0466 |
0.0485 |
0.0466 |
| 2023-05-30 |
0.0476 |
4.5723 UIS |
0.0476 |
0.0466 |
0.0485 |
0.0466 |
| 2023-05-29 |
0.0471 |
0.0000 UIS |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-28 |
0.0471 |
0.0000 UIS |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-27 |
0.0471 |
0.0000 UIS |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-26 |
0.0473 |
3.0555 UIS |
0.0473 |
0.0471 |
0.0476 |
0.0471 |
| 2023-05-25 |
0.0488 |
23.5590 UIS |
0.0488 |
0.0476 |
0.0500 |
0.0476 |
| 2023-05-24 |
0.0498 |
25.8471 UIS |
0.0498 |
0.0480 |
0.0515 |
0.0515 |
| 2023-05-23 |
0.0453 |
52.5356 UIS |
0.0453 |
0.0426 |
0.0480 |
0.0480 |
| 2023-05-22 |
0.0426 |
0.0000 UIS |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-21 |
0.0426 |
0.0000 UIS |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-20 |
0.0424 |
4.7062 UIS |
0.0424 |
0.0422 |
0.0426 |
0.0426 |
| 2023-05-19 |
0.0422 |
0.0000 UIS |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-18 |
0.0422 |
4.7308 UIS |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-17 |
0.0414 |
9.8788 UIS |
0.0414 |
0.0409 |
0.0418 |
0.0418 |
| 2023-05-16 |
0.0409 |
4.9720 UIS |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-05-15 |
0.0397 |
0.0000 UIS |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-14 |
0.0401 |
9.7073 UIS |
0.0401 |
0.0397 |
0.0405 |
0.0397 |