Identifier on Yobit: uis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0405 |
0.0000 UIS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-05-12 |
0.0408 |
7.3868 UIS |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2023-05-11 |
0.0416 |
12.5924 UIS |
0.0416 |
0.0410 |
0.0422 |
0.0410 |
| 2023-05-10 |
0.0424 |
29.9058 UIS |
0.0424 |
0.0414 |
0.0435 |
0.0422 |
| 2023-05-09 |
0.0414 |
24.1706 UIS |
0.0414 |
0.0405 |
0.0422 |
0.0405 |
| 2023-05-08 |
0.0433 |
18.4893 UIS |
0.0433 |
0.0426 |
0.0439 |
0.0426 |
| 2023-05-07 |
0.0444 |
4.5090 UIS |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-05-06 |
0.0455 |
13.4031 UIS |
0.0455 |
0.0448 |
0.0462 |
0.0448 |
| 2023-05-05 |
0.0462 |
4.1249 UIS |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-04 |
0.0466 |
0.0000 UIS |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-03 |
0.0469 |
4.4547 UIS |
0.0469 |
0.0466 |
0.0471 |
0.0466 |
| 2023-05-02 |
0.0478 |
12.4702 UIS |
0.0478 |
0.0471 |
0.0485 |
0.0471 |
| 2023-05-01 |
0.0483 |
6.2667 UIS |
0.0483 |
0.0480 |
0.0486 |
0.0480 |
| 2023-04-30 |
0.0485 |
0.0000 UIS |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-04-29 |
0.0485 |
0.0000 UIS |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-04-28 |
0.0485 |
0.0000 UIS |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-04-27 |
0.0495 |
16.1168 UIS |
0.0495 |
0.0485 |
0.0505 |
0.0485 |
| 2023-04-26 |
0.0552 |
141.8500 UIS |
0.0552 |
0.0505 |
0.0600 |
0.0505 |
| 2023-04-25 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-24 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-23 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-22 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-21 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-20 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-19 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-18 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-17 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-16 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-15 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-14 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-13 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-12 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-11 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-10 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-09 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-08 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-07 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-06 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-05 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-04 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-03 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-02 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-01 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-31 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-30 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-29 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-28 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-27 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-26 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-25 |
0.0600 |
0.0000 UIS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |