Identifier on Yobit: uis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0348 |
238.5617 UIS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-12-13 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-12-12 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-12-11 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-12-10 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-12-09 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-12-08 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-12-07 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-12-06 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-12-05 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-12-04 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-12-03 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-12-02 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-12-01 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-30 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-29 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-28 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-27 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-26 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-25 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-24 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-23 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-22 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-21 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-20 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-19 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-18 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-17 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-16 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-15 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-14 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-13 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-12 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-11 |
0.0354 |
0.0000 UIS |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-10 |
0.0401 |
57.2921 UIS |
0.0401 |
0.0354 |
0.0448 |
0.0354 |
| 2022-11-09 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-11-08 |
0.0448 |
378.9465 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-11-07 |
0.0448 |
607.2565 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-11-06 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-11-05 |
0.0625 |
0.0000 UIS |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2022-11-04 |
0.0625 |
0.0000 UIS |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2022-11-03 |
0.0625 |
0.0000 UIS |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2022-11-02 |
0.0625 |
0.0000 UIS |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2022-11-01 |
0.0625 |
0.0000 UIS |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2022-10-31 |
0.0625 |
0.0000 UIS |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2022-10-30 |
0.0610 |
38.0645 UIS |
0.0610 |
0.0595 |
0.0625 |
0.0625 |
| 2022-10-29 |
0.0563 |
156.6626 UIS |
0.0563 |
0.0538 |
0.0589 |
0.0589 |
| 2022-10-28 |
0.0538 |
1,050.4159 UIS |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2022-10-27 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-26 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |