Identifier on Yobit: uis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0625 |
0.0000 UIS |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2022-10-30 |
0.0610 |
38.0645 UIS |
0.0610 |
0.0595 |
0.0625 |
0.0625 |
| 2022-10-29 |
0.0563 |
156.6626 UIS |
0.0563 |
0.0538 |
0.0589 |
0.0589 |
| 2022-10-28 |
0.0538 |
1,050.4159 UIS |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2022-10-27 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-26 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-25 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-24 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-23 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-22 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-21 |
0.0448 |
92.1152 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-20 |
0.0448 |
1,236.2499 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-19 |
0.0448 |
1,151.5556 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-18 |
0.0449 |
0.0000 UIS |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2022-10-17 |
0.0449 |
0.0000 UIS |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2022-10-16 |
0.0449 |
13.3225 UIS |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2022-10-15 |
0.0449 |
13.3225 UIS |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2022-10-14 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-13 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-12 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-11 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-10 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-09 |
0.0448 |
89.5354 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-08 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-07 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-06 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-05 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-04 |
0.0448 |
0.0000 UIS |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-10-03 |
0.0474 |
24.9686 UIS |
0.0474 |
0.0448 |
0.0500 |
0.0448 |
| 2022-10-02 |
0.0500 |
0.0000 UIS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-01 |
0.0500 |
0.0000 UIS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-30 |
0.0500 |
0.0000 UIS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-29 |
0.0500 |
0.0000 UIS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-28 |
0.0500 |
0.0000 UIS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-27 |
0.0500 |
0.0000 UIS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-26 |
0.0500 |
0.0000 UIS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-25 |
0.0500 |
0.0000 UIS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-24 |
0.0500 |
0.0000 UIS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-23 |
0.0500 |
0.0000 UIS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-22 |
0.0500 |
0.0000 UIS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-21 |
0.0500 |
0.0000 UIS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-20 |
0.0500 |
0.0000 UIS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-19 |
0.0505 |
85.7109 UIS |
0.0505 |
0.0500 |
0.0510 |
0.0500 |
| 2022-09-18 |
0.0523 |
0.0000 UIS |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-09-17 |
0.0523 |
0.0000 UIS |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-09-16 |
0.0525 |
13.0142 UIS |
0.0525 |
0.0523 |
0.0528 |
0.0523 |
| 2022-09-15 |
0.0538 |
14.0631 UIS |
0.0538 |
0.0533 |
0.0544 |
0.0533 |
| 2022-09-14 |
0.0546 |
15.5863 UIS |
0.0546 |
0.0544 |
0.0549 |
0.0544 |
| 2022-09-13 |
0.0555 |
20.6195 UIS |
0.0555 |
0.0549 |
0.0560 |
0.0549 |
| 2022-09-12 |
0.0544 |
0.0000 UIS |
0.0544 |
0.0544 |
0.0544 |
0.0544 |