Identifier on Yobit: uis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.2325 |
1,105.5622 UIS |
0.2325 |
0.1924 |
0.2726 |
0.2371 |
| 2021-04-22 |
0.2118 |
120.9004 UIS |
0.2118 |
0.2002 |
0.2234 |
0.2002 |
| 2021-04-21 |
0.2022 |
235.9651 UIS |
0.2022 |
0.1291 |
0.2753 |
0.2212 |
| 2021-04-20 |
0.1441 |
0.0000 UIS |
0.1441 |
0.1441 |
0.1441 |
0.1441 |
| 2021-04-19 |
0.1967 |
555.6606 UIS |
0.1967 |
0.1441 |
0.2492 |
0.1441 |
| 2021-04-18 |
0.3313 |
335.4012 UIS |
0.3313 |
0.2568 |
0.4058 |
0.2568 |
| 2021-04-17 |
0.3320 |
877.3283 UIS |
0.3320 |
0.2371 |
0.4269 |
0.2753 |
| 2021-04-16 |
0.2281 |
52.7872 UIS |
0.2281 |
0.2190 |
0.2371 |
0.2371 |
| 2021-04-15 |
0.2518 |
255.7359 UIS |
0.2518 |
0.2256 |
0.2781 |
0.2302 |
| 2021-04-14 |
0.1942 |
1,195.2629 UIS |
0.1942 |
0.0933 |
0.2952 |
0.2212 |
| 2021-04-13 |
0.2952 |
0.0000 UIS |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-04-12 |
0.2164 |
684.1467 UIS |
0.2164 |
0.1377 |
0.2952 |
0.2952 |
| 2021-04-11 |
0.2079 |
539.0676 UIS |
0.2079 |
0.1377 |
0.2781 |
0.1377 |
| 2021-04-10 |
0.2756 |
486.4594 UIS |
0.2756 |
0.2212 |
0.3300 |
0.2808 |
| 2021-04-09 |
0.3300 |
0.3061 UIS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-08 |
0.3300 |
0.0000 UIS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-07 |
0.3300 |
7.0606 UIS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-06 |
0.3300 |
7.0606 UIS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-05 |
0.1310 |
169.2308 UIS |
0.1310 |
0.1310 |
0.1310 |
0.1310 |
| 2021-04-04 |
0.3300 |
0.0000 UIS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-03 |
0.3300 |
0.0000 UIS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-02 |
0.3300 |
0.0000 UIS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-01 |
0.3300 |
0.0000 UIS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-31 |
0.3300 |
0.6061 UIS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-30 |
0.1000 |
0.0000 UIS |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-03-29 |
0.1000 |
0.0000 UIS |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-03-28 |
0.1603 |
1,891.5036 UIS |
0.1603 |
0.0807 |
0.2400 |
0.1000 |
| 2021-03-27 |
0.1961 |
848.0295 UIS |
0.1961 |
0.1523 |
0.2400 |
0.2400 |
| 2021-03-26 |
0.4269 |
0.0000 UIS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2021-03-25 |
0.4269 |
0.0000 UIS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2021-03-24 |
0.4269 |
0.0000 UIS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2021-03-23 |
0.4269 |
0.0000 UIS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2021-03-22 |
0.4269 |
1.0000 UIS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2021-03-21 |
0.3191 |
601.5685 UIS |
0.3191 |
0.2113 |
0.4269 |
0.2113 |
| 2021-03-20 |
0.3777 |
11.7445 UIS |
0.3777 |
0.3284 |
0.4269 |
0.3284 |
| 2021-03-19 |
0.4269 |
0.3093 UIS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2021-03-18 |
0.5528 |
0.0000 UIS |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2021-03-17 |
0.5528 |
0.0000 UIS |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2021-03-16 |
0.5528 |
0.0000 UIS |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2021-03-15 |
0.5528 |
0.0000 UIS |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2021-03-14 |
0.5528 |
0.0000 UIS |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2021-03-13 |
0.5528 |
0.0000 UIS |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2021-03-12 |
0.5528 |
0.0000 UIS |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2021-03-11 |
0.5528 |
0.0000 UIS |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2021-03-10 |
0.5528 |
0.0000 UIS |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2021-03-09 |
0.5528 |
0.0000 UIS |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2021-03-08 |
0.5528 |
0.0000 UIS |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2021-03-07 |
0.5528 |
0.0000 UIS |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2021-03-06 |
0.5528 |
0.0000 UIS |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2021-03-05 |
0.5528 |
5.0845 UIS |
0.5528 |
0.5528 |
0.5528 |
0.5528 |