Identifier on Yobit: uis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.3284 |
60.0000 UIS |
0.3284 |
0.3284 |
0.3284 |
0.3284 |
| 2021-03-03 |
0.4217 |
0.0000 UIS |
0.4217 |
0.4217 |
0.4217 |
0.4217 |
| 2021-03-02 |
0.4217 |
0.0000 UIS |
0.4217 |
0.4217 |
0.4217 |
0.4217 |
| 2021-03-01 |
0.3557 |
1,181.7884 UIS |
0.3557 |
0.2113 |
0.5000 |
0.4217 |
| 2021-02-28 |
0.5000 |
25.6630 UIS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-27 |
0.5000 |
25.6630 UIS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-26 |
0.5000 |
2.5000 UIS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-25 |
0.5000 |
0.0000 UIS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-24 |
0.5000 |
0.4954 UIS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-23 |
0.8368 |
0.0000 UIS |
0.8368 |
0.8368 |
0.8368 |
0.8368 |
| 2021-02-22 |
0.8368 |
0.0000 UIS |
0.8368 |
0.8368 |
0.8368 |
0.8368 |
| 2021-02-21 |
0.8368 |
0.0000 UIS |
0.8368 |
0.8368 |
0.8368 |
0.8368 |
| 2021-02-20 |
0.8368 |
0.0000 UIS |
0.8368 |
0.8368 |
0.8368 |
0.8368 |
| 2021-02-19 |
0.8368 |
0.0000 UIS |
0.8368 |
0.8368 |
0.8368 |
0.8368 |
| 2021-02-18 |
0.8368 |
0.0000 UIS |
0.8368 |
0.8368 |
0.8368 |
0.8368 |
| 2021-02-17 |
0.8184 |
7.3906 UIS |
0.8184 |
0.8000 |
0.8368 |
0.8368 |
| 2021-02-16 |
0.5559 |
0.0000 UIS |
0.5559 |
0.5559 |
0.5559 |
0.5559 |
| 2021-02-15 |
0.5559 |
0.0000 UIS |
0.5559 |
0.5559 |
0.5559 |
0.5559 |
| 2021-02-14 |
0.5195 |
0.7169 UIS |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2021-02-13 |
0.8368 |
0.0000 UIS |
0.8368 |
0.8368 |
0.8368 |
0.8368 |
| 2021-02-12 |
0.6781 |
115.4448 UIS |
0.6781 |
0.5195 |
0.8368 |
0.8368 |
| 2021-02-11 |
0.5195 |
139.4567 UIS |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2021-02-10 |
1.1200 |
1.0000 UIS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-02-09 |
1.1200 |
0.0000 UIS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-02-08 |
0.9343 |
1,036.4877 UIS |
0.9343 |
0.7486 |
1.1200 |
1.1200 |
| 2021-02-07 |
0.9343 |
1,036.4877 UIS |
0.9343 |
0.7486 |
1.1200 |
1.1200 |
| 2021-02-06 |
0.7486 |
0.3093 UIS |
0.7486 |
0.7486 |
0.7486 |
0.7486 |
| 2021-02-05 |
0.3556 |
35.7409 UIS |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2021-02-04 |
0.2800 |
0.0000 UIS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-02-03 |
0.2800 |
35.7409 UIS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-02-02 |
0.7486 |
0.0000 UIS |
0.7486 |
0.7486 |
0.7486 |
0.7486 |
| 2021-02-01 |
0.7486 |
0.0000 UIS |
0.7486 |
0.7486 |
0.7486 |
0.7486 |
| 2021-01-31 |
0.7486 |
0.0000 UIS |
0.7486 |
0.7486 |
0.7486 |
0.7486 |
| 2021-01-30 |
0.7486 |
0.0000 UIS |
0.7486 |
0.7486 |
0.7486 |
0.7486 |
| 2021-01-29 |
0.7486 |
0.0000 UIS |
0.7486 |
0.7486 |
0.7486 |
0.7486 |
| 2021-01-28 |
0.7486 |
3.5000 UIS |
0.7486 |
0.7486 |
0.7486 |
0.7486 |
| 2021-01-27 |
0.7486 |
3.5000 UIS |
0.7486 |
0.7486 |
0.7486 |
0.7486 |
| 2021-01-26 |
0.4910 |
0.0000 UIS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-01-25 |
0.4910 |
0.0000 UIS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-01-24 |
0.4910 |
16.2941 UIS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-01-23 |
0.7486 |
1.2000 UIS |
0.7486 |
0.7486 |
0.7486 |
0.7486 |
| 2021-01-22 |
0.7486 |
1.2000 UIS |
0.7486 |
0.7486 |
0.7486 |
0.7486 |
| 2021-01-21 |
0.5228 |
15.3037 UIS |
0.5228 |
0.5228 |
0.5228 |
0.5228 |
| 2021-01-20 |
0.2953 |
0.0000 UIS |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2021-01-19 |
0.2953 |
0.0000 UIS |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2021-01-18 |
0.2953 |
0.0000 UIS |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2021-01-17 |
0.2953 |
0.0000 UIS |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2021-01-16 |
0.2533 |
19.6159 UIS |
0.2533 |
0.2113 |
0.2953 |
0.2953 |
| 2021-01-15 |
0.4850 |
6.3228 UIS |
0.4850 |
0.2113 |
0.7586 |
0.2113 |
| 2021-01-14 |
0.7586 |
0.0000 UIS |
0.7586 |
0.7586 |
0.7586 |
0.7586 |