Identifier on Yobit: uis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.7586 |
1.0000 UIS |
0.7586 |
0.7586 |
0.7586 |
0.7586 |
| 2021-01-12 |
0.7586 |
0.0000 UIS |
0.7586 |
0.7586 |
0.7586 |
0.7586 |
| 2021-01-11 |
0.7586 |
0.0000 UIS |
0.7586 |
0.7586 |
0.7586 |
0.7586 |
| 2021-01-10 |
0.7586 |
0.0000 UIS |
0.7586 |
0.7586 |
0.7586 |
0.7586 |
| 2021-01-09 |
0.7586 |
0.0000 UIS |
0.7586 |
0.7586 |
0.7586 |
0.7586 |
| 2021-01-08 |
0.7586 |
0.0000 UIS |
0.7586 |
0.7586 |
0.7586 |
0.7586 |
| 2021-01-07 |
0.7586 |
0.0000 UIS |
0.7586 |
0.7586 |
0.7586 |
0.7586 |
| 2021-01-06 |
0.7586 |
0.0000 UIS |
0.7586 |
0.7586 |
0.7586 |
0.7586 |
| 2021-01-05 |
0.7586 |
0.0000 UIS |
0.7586 |
0.7586 |
0.7586 |
0.7586 |
| 2021-01-04 |
0.5060 |
112.8515 UIS |
0.5060 |
0.2534 |
0.7586 |
0.7586 |
| 2021-01-03 |
0.5400 |
0.0000 UIS |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-01-02 |
0.4967 |
878.6261 UIS |
0.4967 |
0.4534 |
0.5400 |
0.5400 |
| 2021-01-01 |
0.3126 |
0.0000 UIS |
0.3126 |
0.3126 |
0.3126 |
0.3126 |
| 2020-12-31 |
0.3126 |
0.0000 UIS |
0.3126 |
0.3126 |
0.3126 |
0.3126 |
| 2020-12-30 |
0.3126 |
0.0000 UIS |
0.3126 |
0.3126 |
0.3126 |
0.3126 |
| 2020-12-29 |
0.3126 |
0.0000 UIS |
0.3126 |
0.3126 |
0.3126 |
0.3126 |
| 2020-12-28 |
0.3126 |
1.9616 UIS |
0.3126 |
0.3126 |
0.3126 |
0.3126 |
| 2020-12-27 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-26 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-25 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-24 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-23 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-22 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-21 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-20 |
0.4534 |
94.4022 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-19 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-18 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-17 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-16 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-15 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-14 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-13 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-12 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-11 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-10 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-09 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-08 |
0.4429 |
4.6548 UIS |
0.4429 |
0.4323 |
0.4534 |
0.4534 |
| 2020-12-07 |
0.4534 |
0.0000 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-06 |
0.4534 |
0.3007 UIS |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-12-05 |
0.4845 |
0.0000 UIS |
0.4845 |
0.4845 |
0.4845 |
0.4845 |
| 2020-12-04 |
0.4845 |
0.3007 UIS |
0.4845 |
0.4845 |
0.4845 |
0.4845 |
| 2020-12-03 |
0.5088 |
0.0000 UIS |
0.5088 |
0.5088 |
0.5088 |
0.5088 |
| 2020-12-02 |
0.5088 |
0.0000 UIS |
0.5088 |
0.5088 |
0.5088 |
0.5088 |
| 2020-12-01 |
0.5088 |
0.0000 UIS |
0.5088 |
0.5088 |
0.5088 |
0.5088 |
| 2020-11-30 |
0.4576 |
34.1480 UIS |
0.4576 |
0.4064 |
0.5088 |
0.5088 |
| 2020-11-29 |
0.2700 |
0.4664 UIS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-11-28 |
0.2113 |
0.0000 UIS |
0.2113 |
0.2113 |
0.2113 |
0.2113 |
| 2020-11-27 |
0.2113 |
0.0000 UIS |
0.2113 |
0.2113 |
0.2113 |
0.2113 |
| 2020-11-26 |
0.2113 |
0.0000 UIS |
0.2113 |
0.2113 |
0.2113 |
0.2113 |
| 2020-11-25 |
0.2113 |
0.0000 UIS |
0.2113 |
0.2113 |
0.2113 |
0.2113 |